institutional
ID
AMEX · IDEV
iShares Core MSCI International Developed Markets ETF
Financial Services · Asset Management
$90.84
Down-$0.37 (-0.41%)
Updated Sep 16, 2026, 12:29 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 24.08B
- P/E ratio
- —
- Dividend yield
- 2.50%
- 52-week range
- $80.17 – $93.86
- Volume
- 1.46M
- Avg. volume
- 1.45M
Price performance
IDEV price history
1M range · 20 trading sessions · Daily adjusted prices
IDEV closed at $90.84 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $90.84
- Period change
- -1.65%
- Period low
- $90.84
- Period high
- $93.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.91 | $90.99 | $90.515 | $90.84 | 1.46M |
| Sep 14, 2026 | $91.11 | $91.695 | $90.825 | $91.21 | 1.57M |
| Sep 11, 2026 | $92.10 | $92.18 | $91.755 | $91.88 | 2.42M |
| Sep 10, 2026 | $91.35 | $91.60 | $90.915 | $91.03 | 1.54M |
| Sep 9, 2026 | $92.57 | $92.58 | $91.73 | $91.83 | 7.24M |
| Sep 8, 2026 | $93.37 | $93.45 | $92.845 | $92.89 | 772.7K |
| Sep 4, 2026 | $93.06 | $93.61 | $93.06 | $93.41 | 817.4K |
| Sep 3, 2026 | $93.165 | $93.555 | $92.87 | $93.43 | 945.8K |
| Sep 2, 2026 | $91.87 | $92.31 | $91.87 | $92.31 | 1.83M |
| Sep 1, 2026 | $92.27 | $92.42 | $91.555 | $91.71 | 1.36M |
| Aug 31, 2026 | $93.11 | $93.19 | $92.45 | $92.63 | 1.07M |
| Aug 28, 2026 | $93.64 | $93.86 | $92.68 | $92.89 | 1.98M |
| Aug 27, 2026 | $93.24 | $93.3165 | $92.8921 | $93.25 | 848.49K |
| Aug 26, 2026 | $93.69 | $93.86 | $93.295 | $93.34 | 1.02M |
| Aug 25, 2026 | $93.45 | $93.855 | $93.355 | $93.83 | 755.58K |
| Aug 24, 2026 | $93.05 | $93.215 | $92.92 | $93.13 | 753.22K |
| Aug 21, 2026 | $93.21 | $93.41 | $93.145 | $93.31 | 1.67M |
| Aug 20, 2026 | $92.50 | $92.98 | $92.365 | $92.55 | 1.39M |
| Aug 19, 2026 | $92.89 | $93.13 | $92.53 | $92.77 | 6.05M |
| Aug 18, 2026 | $92.83 | $93.04 | $92.29 | $92.36 | 1.9M |
Latest IDEV news
The latest Smart Investors Daily articles mentioning IDEV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…