AMEX · ILS

Brookmont Catastrophic Bond ETF

Financial Services · Asset Management

$20.32

Down-$0.01 (-0.02%)

Updated Nov 1, 2026, 5:34 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ILS

ILS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ILS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.28	$20.32	$20.28	$20.32	326.78K
Oct 29, 2026	$20.29	$20.315	$20.29	$20.30	266.88K
Oct 28, 2026	$20.30	$20.31	$20.29	$20.30	85.7K
Oct 27, 2026	$20.28	$20.31	$20.28	$20.31	235.34K
Oct 26, 2026	$20.31	$20.31	$20.29	$20.30	167.82K
Oct 23, 2026	$20.28	$20.30	$20.26	$20.28	507.59K
Oct 22, 2026	$20.28	$20.28	$20.24	$20.28	738.9K
Oct 21, 2026	$20.29	$20.29	$20.24	$20.28	59.73K
Oct 20, 2026	$20.29	$20.29	$20.26	$20.27	43.36K
Oct 19, 2026	$20.27	$20.28	$20.26	$20.27	114.17K
Oct 16, 2026	$20.24	$20.27	$20.23	$20.27	76.34K
Oct 15, 2026	$20.25	$20.25	$20.21	$20.2453	22.98K
Oct 14, 2026	$20.27	$20.27	$20.21	$20.21	55.3K
Oct 13, 2026	$20.35	$20.35	$20.23	$20.25	82.54K
Oct 12, 2026	$20.28	$20.28	$20.21	$20.22	81.22K
Oct 9, 2026	$20.29	$20.29	$20.17	$20.24	106.23K
Oct 8, 2026	$20.64	$20.64	$20.20	$20.21	71.16K
Oct 7, 2026	$20.65	$20.65	$20.18	$20.23	331.26K
Oct 6, 2026	$20.53	$20.53	$20.17	$20.24	48.36K
Oct 5, 2026	$20.48	$20.48	$20.18	$20.19	61.17K