IN
AMEX · INLX
Intellinetics, Inc.
Technology · Software - Application
$5.50
Down-$0.20 (-3.53%)
Updated Sep 15, 2026, 10:08 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.05M
- P/E ratio
- -20.65
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $14.57
- Volume
- 15.31K
- Avg. volume
- 3.15K
Price performance
INLX price history
1M range · 18 trading sessions · Daily adjusted prices
INLX closed at $5.50 after 18 trading sessions, down 6.46% for the selected period.
- Last close
- $5.50
- Period change
- -6.46%
- Period low
- $5.01
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.4945 | $5.65 | $5.125 | $5.50 | 15.31K |
| Sep 11, 2026 | $5.76 | $5.76 | $5.15 | $5.67 | 4.53K |
| Sep 10, 2026 | $5.05 | $5.36 | $5.05 | $5.36 | 1.26K |
| Sep 9, 2026 | $5.10 | $5.10 | $5.01 | $5.01 | 4.27K |
| Sep 8, 2026 | $5.2434 | $5.2434 | $5.00 | $5.125 | 6.89K |
| Sep 4, 2026 | $5.1443 | $5.1443 | $5.10 | $5.10 | 1.07K |
| Sep 3, 2026 | $5.14 | $5.14 | $5.14 | $5.14 | 298.76 |
| Sep 2, 2026 | $5.25 | $5.25 | $5.10 | $5.10 | 4.26K |
| Sep 1, 2026 | $5.50 | $5.77 | $5.2527 | $5.2527 | 17.69K |
| Aug 31, 2026 | $5.48 | $5.535 | $5.05 | $5.5226 | 33.01K |
| Aug 28, 2026 | $5.40 | $5.50 | $5.30 | $5.50 | 13.15K |
| Aug 27, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 387.76 |
| Aug 26, 2026 | $5.50 | $5.50 | $5.305 | $5.305 | 2.24K |
| Aug 25, 2026 | $5.50 | $5.50 | $5.375 | $5.4981 | 7.6K |
| Aug 24, 2026 | $5.65 | $5.65 | $5.575 | $5.575 | 815.76 |
| Aug 21, 2026 | $5.545 | $5.59 | $5.50 | $5.59 | 2.04K |
| Aug 20, 2026 | $5.81 | $5.81 | $5.655 | $5.655 | 853.76 |
| Aug 19, 2026 | $5.88 | $5.88 | $5.88 | $5.88 | 495.76 |
Latest INLX news
The latest Smart Investors Daily articles mentioning INLX.
Stock researchResearch & News · SID Coverage
Loading stock research…
