AMEX · IQSZ

Invesco Global Equity Net Zero ETF

Financial Services · Asset Management

$32.17

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 11:12 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IQSZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IQSZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$32.1724	$32.1724	$32.1724	$32.1724	49.73
Sep 23, 2026	$32.1864	$32.1864	$32.1864	$32.1864	15.3
Sep 22, 2026	$32.5713	$32.5713	$32.5713	$32.5713	10.65
Sep 21, 2026	$32.5514	$32.5514	$32.5514	$32.5514	28.95
Sep 18, 2026	$32.2145	$32.2145	$32.2145	$32.2145	9.62
Sep 17, 2026	$32.2939	$32.2939	$32.2939	$32.2939	38.15
Sep 16, 2026	$31.909	$31.909	$31.909	$31.909	63.24
Sep 15, 2026	$32.0359	$32.0359	$32.0359	$32.0359	27.21
Sep 14, 2026	$32.1741	$32.1741	$32.1741	$32.1741	45.62
Sep 11, 2026	$32.4712	$32.4712	$32.4712	$32.4712	30.68
Sep 10, 2026	$32.1478	$32.1478	$32.1478	$32.1478	73.63
Sep 9, 2026	$32.45	$32.45	$32.3965	$32.3965	133.64
Sep 8, 2026	$32.66	$32.66	$32.5708	$32.5708	341.68
Sep 4, 2026	$32.7137	$32.7137	$32.7137	$32.7137	15.62
Sep 3, 2026	$32.7196	$32.7196	$32.7196	$32.7196	15.74
Sep 2, 2026	$32.3653	$32.3653	$32.3653	$32.3653	26.62
Sep 1, 2026	$32.1695	$32.1695	$32.1695	$32.1695	120.01
Aug 31, 2026	$32.3737	$32.3737	$32.3737	$32.3737	16.66
Aug 28, 2026	$32.4994	$32.4994	$32.4994	$32.4994	27.75
Aug 27, 2026	$32.5969	$32.5969	$32.5969	$32.5969	10.62