AMEX · IWMY

Defiance - R2000 Enhanced Options Income ETF

Financial Services · Asset Management

$18.07

Down-$0.24 (-1.33%)

Updated Sep 10, 2026, 10:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IWMY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$18.22	$18.28	$18.065	$18.07	61.17K
Sep 8, 2026	$18.27	$18.38	$18.27	$18.30	33.07K
Sep 4, 2026	$18.21	$18.38	$18.21	$18.37	47.15K
Sep 3, 2026	$18.40	$18.40	$18.29	$18.33	45.58K
Sep 2, 2026	$18.23	$18.405	$18.23	$18.38	230.68K
Sep 1, 2026	$18.33	$18.35	$18.20	$18.24	92.22K
Aug 31, 2026	$18.49	$18.49	$18.33	$18.43	62.4K
Aug 28, 2026	$18.72	$18.74	$18.49	$18.49	82.87K
Aug 27, 2026	$18.75	$18.7677	$18.68	$18.7379	30.98K
Aug 26, 2026	$18.75	$18.835	$18.75	$18.8246	25.66K
Aug 25, 2026	$18.80	$18.84	$18.785	$18.84	70.6K
Aug 24, 2026	$18.81	$18.83	$18.73	$18.75	76.51K
Aug 21, 2026	$18.90	$18.90	$18.795	$18.875	54.59K
Aug 20, 2026	$18.89	$18.895	$18.72	$18.74	92.93K
Aug 19, 2026	$19.26	$19.26	$19.0798	$19.09	36.8K
Aug 18, 2026	$19.24	$19.24	$19.02	$19.04	61.03K
Aug 17, 2026	$19.22	$19.2699	$19.2001	$19.2498	41.74K
Aug 14, 2026	$19.25	$19.3099	$19.21	$19.28	26.48K
Aug 13, 2026	$19.28	$19.32	$19.214	$19.26	25.28K
Aug 12, 2026	$19.35	$19.35	$19.25	$19.3248	22.56K