AMEX · JAGU

Jaguar Uranium Corp.

Public company research

$1.17

Down-$0.01 (-0.85%)

Updated Oct 7, 2026, 1:31 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JAGU

JAGU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JAGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.26	$1.298	$1.13	$1.17	89.62K
Oct 2, 2026	$1.24	$1.26	$1.15	$1.19	118.78K
Oct 1, 2026	$1.05	$1.30	$1.05	$1.23	420.75K
Sep 30, 2026	$1.32	$1.32	$1.08	$1.08	932.27K
Sep 29, 2026	$1.46	$1.56	$1.30	$1.30	477.47K
Sep 28, 2026	$1.45	$1.4794	$1.345	$1.40	240.3K
Sep 25, 2026	$1.45	$1.48	$1.38	$1.44	262.44K
Sep 24, 2026	$1.55	$1.55	$1.45	$1.46	246.59K
Sep 23, 2026	$1.58	$1.599	$1.50	$1.55	127.85K
Sep 22, 2026	$1.59	$1.69	$1.56	$1.56	101.84K
Sep 21, 2026	$1.66	$1.6807	$1.56	$1.61	40.5K
Sep 18, 2026	$1.59	$1.80	$1.56	$1.62	442K
Sep 17, 2026	$1.62	$1.65	$1.54	$1.58	113.03K
Sep 16, 2026	$1.54	$1.68	$1.5289	$1.60	147.5K
Sep 15, 2026	$1.62	$1.62	$1.51	$1.58	119.38K
Sep 14, 2026	$1.58	$1.62	$1.55	$1.62	44.84K
Sep 11, 2026	$1.57	$1.61	$1.525	$1.56	98.92K
Sep 10, 2026	$1.60	$1.60	$1.5006	$1.57	51.5K
Sep 9, 2026	$1.65	$1.65	$1.60	$1.64	47.59K
Sep 8, 2026	$1.60	$1.649	$1.60	$1.64	48.79K