AMEX · JHML

John Hancock Multifactor Large Cap ETF

Financial Services · Asset Management

$89.92

Down-$0.01 (-0.02%)

Updated Sep 25, 2026, 10:45 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$89.60	$89.96	$89.52	$89.92	16.69K
Sep 23, 2026	$90.46	$90.46	$89.934	$89.934	18.7K
Sep 22, 2026	$90.68	$90.765	$90.4701	$90.54	20.87K
Sep 21, 2026	$89.99	$90.75	$89.95	$90.58	10.29K
Sep 18, 2026	$89.54	$89.54	$89.21	$89.5324	16.11K
Sep 17, 2026	$89.76	$89.76	$89.375	$89.63	17.59K
Sep 16, 2026	$89.45	$89.66	$88.3494	$88.7147	22.38K
Sep 15, 2026	$89.59	$89.59	$89.17	$89.23	21.47K
Sep 14, 2026	$89.61	$89.945	$89.4207	$89.6684	12.86K
Sep 11, 2026	$90.11	$90.27	$89.98	$90.15	14.19K
Sep 10, 2026	$89.49	$89.56	$89.2774	$89.32	9.74K
Sep 9, 2026	$90.23	$90.23	$89.908	$89.9318	13.18K
Sep 8, 2026	$90.83	$90.83	$90.35	$90.40	13.27K
Sep 4, 2026	$90.97	$91.14	$90.88	$90.9841	121.96K
Sep 3, 2026	$90.64	$91.24	$90.5284	$91.20	12.9K
Sep 2, 2026	$90.05	$90.435	$89.9504	$90.34	10.74K
Sep 1, 2026	$90.21	$90.33	$89.745	$89.90	8.74K
Aug 31, 2026	$90.76	$90.76	$90.4327	$90.62	12.56K
Aug 28, 2026	$91.38	$91.43	$90.915	$91.0165	9.03K
Aug 27, 2026	$91.23	$91.425	$91.06	$91.30	30.07K