dividends
JH
AMEX · JHMU
John Hancock Dynamic Municipal Bond ETF
Financial Services · Asset Management
$25.86
Up+$0.01 (+0.04%)
Updated Aug 24, 2026, 3:12 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.29M
- P/E ratio
- —
- Dividend yield
- 5.15%
- 52-week range
- $25.75 – $26.48
- Volume
- 3.6K
- Avg. volume
- 9.66K
Price performance
JHMU price history
1M range · 20 trading sessions · Daily adjusted prices
JHMU closed at $25.86 after 20 trading sessions, down 0.33% for the selected period.
- Last close
- $25.86
- Period change
- -0.33%
- Period low
- $25.81
- Period high
- $26.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.87 | $25.87 | $25.84 | $25.86 | 3.6K |
| Aug 20, 2026 | $25.89 | $25.92 | $25.87 | $25.8746 | 6.19K |
| Aug 19, 2026 | $25.89 | $25.945 | $25.89 | $25.925 | 2.81K |
| Aug 18, 2026 | $25.86 | $25.8899 | $25.84 | $25.8599 | 2.69K |
| Aug 17, 2026 | $25.95 | $25.95 | $25.91 | $25.91 | 539.93 |
| Aug 14, 2026 | $25.9692 | $25.99 | $25.95 | $25.99 | 10.57K |
| Aug 13, 2026 | $26.06 | $26.06 | $26.04 | $26.06 | 3K |
| Aug 12, 2026 | $26.01 | $26.01 | $25.9703 | $25.9851 | 1.51K |
| Aug 11, 2026 | $25.99 | $25.99 | $25.9566 | $25.9566 | 730.16 |
| Aug 10, 2026 | $25.99 | $26.03 | $25.98 | $25.99 | 21.07K |
| Aug 7, 2026 | $25.98 | $25.98 | $25.94 | $25.964 | 5.52K |
| Aug 6, 2026 | $25.94 | $25.94 | $25.87 | $25.895 | 3.48K |
| Aug 5, 2026 | $25.93 | $25.93 | $25.88 | $25.91 | 5.29K |
| Aug 4, 2026 | $25.80 | $25.88 | $25.80 | $25.88 | 5.77K |
| Aug 3, 2026 | $25.85 | $25.88 | $25.8399 | $25.86 | 37.59K |
| Jul 31, 2026 | $25.80 | $25.81 | $25.75 | $25.81 | 22.03K |
| Jul 30, 2026 | $25.84 | $25.88 | $25.82 | $25.8751 | 12.45K |
| Jul 29, 2026 | $25.89 | $25.925 | $25.873 | $25.873 | 1.63K |
| Jul 28, 2026 | $25.98 | $26.07 | $25.95 | $25.9974 | 16.36K |
| Jul 27, 2026 | $25.98 | $25.98 | $25.92 | $25.945 | 14.58K |
Latest JHMU news
The latest Smart Investors Daily articles mentioning JHMU.
Stock researchCompany · Financials
Loading stock research…