AMEX · JPRE

JPMorgan Realty Income ETF

Financial Services · Asset Management

$53.44

Up+$0.14 (+0.26%)

Updated Aug 21, 2026, 11:39 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JPRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$53.15	$53.6162	$53.15	$53.4399	12.86K
Aug 19, 2026	$53.29	$53.3494	$52.87	$53.30	8.76K
Aug 18, 2026	$53.4369	$53.4369	$52.94	$52.94	13.74K
Aug 17, 2026	$53.13	$53.2129	$53.04	$53.17	8.01K
Aug 14, 2026	$53.56	$53.62	$53.47	$53.57	8.99K
Aug 13, 2026	$52.81	$53.46	$52.81	$53.35	6.78K
Aug 12, 2026	$52.22	$52.73	$52.22	$52.72	14.39K
Aug 11, 2026	$52.34	$52.41	$52.0302	$52.0302	5.57K
Aug 10, 2026	$53.04	$53.04	$52.45	$52.65	10.56K
Aug 7, 2026	$53.23	$53.52	$53.185	$53.32	9.56K
Aug 6, 2026	$53.70	$53.70	$52.98	$53.07	11.53K
Aug 5, 2026	$53.48	$53.56	$53.13	$53.56	10.59K
Aug 4, 2026	$53.18	$53.495	$52.64	$53.38	15.17K
Aug 3, 2026	$54.03	$54.03	$53.41	$53.58	12.09K
Jul 31, 2026	$53.86	$53.86	$53.31	$53.56	28.96K
Jul 30, 2026	$55.03	$55.03	$53.60	$53.86	14.38K
Jul 29, 2026	$54.77	$54.77	$54.25	$54.59	12.45K
Jul 28, 2026	$55.22	$55.22	$54.70	$54.70	19.95K
Jul 27, 2026	$55.18	$55.18	$54.57	$54.71	25.28K
Jul 24, 2026	$54.08	$55.23	$54.08	$54.99	45.82K
Jul 23, 2026	$53.74	$54.005	$53.685	$53.7208	5.12K