AMEX · JVAL

JPMorgan U.S. Value Factor ETF

Financial Services · Asset Management

$58.36

Up+$0.34 (+0.57%)

Updated Sep 25, 2026, 5:46 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JVAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$58.44	$58.5601	$58.172	$58.36	34.73K
Sep 23, 2026	$59.10	$59.10	$58.65	$58.71	152.83K
Sep 22, 2026	$59.17	$59.1813	$58.88	$59.10	36.09K
Sep 21, 2026	$58.925	$59.36	$58.87	$59.27	139.83K
Sep 18, 2026	$59.03	$59.03	$58.44	$58.685	43.63K
Sep 17, 2026	$59.05	$59.05	$58.815	$58.92	39.92K
Sep 16, 2026	$59.04	$59.04	$57.95	$58.36	29.55K
Sep 15, 2026	$59.01	$59.01	$58.78	$58.85	21.82K
Sep 14, 2026	$58.935	$59.28	$58.90	$59.04	59.47K
Sep 11, 2026	$59.25	$59.4279	$59.22	$59.37	40.66K
Sep 10, 2026	$58.81	$58.90	$58.68	$58.69	44.63K
Sep 9, 2026	$59.41	$59.41	$59.12	$59.15	30.51K
Sep 8, 2026	$59.90	$59.90	$59.425	$59.44	364.78K
Sep 4, 2026	$59.77	$60.02	$59.77	$59.94	39.2K
Sep 3, 2026	$59.61	$59.91	$59.42	$59.89	23.94K
Sep 2, 2026	$59.04	$59.48	$59.0228	$59.41	361.95K
Sep 1, 2026	$59.11	$59.1509	$58.78	$58.94	38.42K
Aug 31, 2026	$59.54	$59.54	$59.31	$59.33	39.72K
Aug 28, 2026	$60.02	$60.12	$59.53	$59.62	23.88K
Aug 27, 2026	$59.81	$59.9781	$59.7273	$59.96	17.75K