AMEX · KCSH

Kraneshares Sustainable Ultra Short Duration Index ETF

Financial Services · Asset Management

$25.03

Up+$0.00 (+0.00%)

Updated Nov 3, 2026, 5:18 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KCSH

KCSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.03	$25.0394	$25.02	$25.03	566
Oct 30, 2026	$25.03	$25.03	$25.02	$25.03	608.29
Oct 29, 2026	$25.02	$25.025	$25.02	$25.025	317
Oct 28, 2026	$25.09	$25.095	$25.09	$25.095	676
Oct 27, 2026	$25.10	$25.11	$25.095	$25.095	930
Oct 26, 2026	$25.10	$25.12	$25.09	$25.115	6.16K
Oct 23, 2026	$25.08	$25.0814	$25.08	$25.0814	1.15K
Oct 22, 2026	$25.09	$25.09	$25.07	$25.08	4.84K
Oct 21, 2026	$25.06	$25.065	$25.06	$25.065	1.24K
Oct 20, 2026	$25.0799	$25.0799	$25.03	$25.03	16.22K
Oct 19, 2026	$25.075	$25.075	$25.075	$25.075	117
Oct 16, 2026	$25.07	$25.07	$25.07	$25.07	315
Oct 15, 2026	$25.05	$25.0612	$25.05	$25.0612	1.29K
Oct 14, 2026	$25.06	$25.06	$25.055	$25.055	135
Oct 13, 2026	$25.06	$25.06	$25.055	$25.055	178
Oct 12, 2026	$25.04	$25.045	$25.04	$25.045	327.04
Oct 9, 2026	$25.05	$25.05	$25.05	$25.05	32
Oct 8, 2026	$25.03	$25.035	$25.03	$25.035	281.92
Oct 7, 2026	$25.04	$25.05	$25.04	$25.04	373.92
Oct 6, 2026	$25.04	$25.06	$25.03	$25.03	807.92
Oct 5, 2026	$25.04	$25.04	$25.03	$25.03	334.92