AMEX · KLIP

KraneShares KWEB Covered Call Strategy ETF

Financial Services · Asset Management

$20.94

Up+$0.12 (+0.55%)

Updated Nov 3, 2026, 5:27 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLIP

KLIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KLIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.85	$21.22	$20.85	$20.94	26.22K
Oct 30, 2026	$20.74	$20.84	$20.56	$20.56	33.61K
Oct 29, 2026	$20.57	$20.75	$20.57	$20.62	35.69K
Oct 28, 2026	$21.28	$21.28	$21.13	$21.13	21.19K
Oct 27, 2026	$21.21	$21.42	$21.21	$21.415	18.24K
Oct 26, 2026	$21.25	$21.5285	$21.25	$21.27	16.67K
Oct 23, 2026	$21.48	$21.48	$21.23	$21.23	8.86K
Oct 22, 2026	$21.30	$21.4399	$21.30	$21.37	32.75K
Oct 21, 2026	$21.99	$21.99	$21.581	$21.61	27.83K
Oct 20, 2026	$22.07	$22.0999	$22.00	$22.04	11.71K
Oct 19, 2026	$21.92	$22.055	$21.90	$21.90	33.94K
Oct 16, 2026	$22.04	$22.17	$21.90	$21.90	62.53K
Oct 15, 2026	$22.00	$22.10	$21.97	$22.04	25.12K
Oct 14, 2026	$22.05	$22.11	$21.96	$21.99	26.57K
Oct 13, 2026	$21.93	$22.105	$21.93	$22.05	13.08K
Oct 12, 2026	$21.98	$22.0956	$21.98	$22.06	10.69K
Oct 9, 2026	$21.89	$22.16	$21.89	$22.05	36.5K
Oct 8, 2026	$21.71	$21.7228	$21.5501	$21.60	26.22K
Oct 7, 2026	$21.77	$21.8212	$21.7404	$21.76	33.17K
Oct 6, 2026	$21.82	$21.9291	$21.7779	$21.87	82.5K
Oct 5, 2026	$21.63	$21.915	$21.63	$21.79	40K