AMEX · KLIP

KraneShares KWEB Covered Call Strategy ETF

Financial Services · Asset Management

$21.23

Up+$0.18 (+0.85%)

Updated Oct 26, 2026, 4:53 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLIP

KLIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KLIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.48	$21.48	$21.23	$21.23	8.86K
Oct 22, 2026	$21.30	$21.4399	$21.30	$21.37	32.75K
Oct 21, 2026	$21.99	$21.99	$21.581	$21.61	27.83K
Oct 20, 2026	$22.07	$22.0999	$22.00	$22.04	11.71K
Oct 19, 2026	$21.92	$22.055	$21.90	$21.90	33.94K
Oct 16, 2026	$22.04	$22.17	$21.90	$21.90	62.53K
Oct 15, 2026	$22.00	$22.10	$21.97	$22.04	25.12K
Oct 14, 2026	$22.05	$22.11	$21.96	$21.99	26.57K
Oct 13, 2026	$21.93	$22.105	$21.93	$22.05	13.08K
Oct 12, 2026	$21.98	$22.0956	$21.98	$22.06	10.69K
Oct 9, 2026	$21.89	$22.16	$21.89	$22.05	36.5K
Oct 8, 2026	$21.71	$21.7228	$21.5501	$21.60	26.22K
Oct 7, 2026	$21.77	$21.8212	$21.7404	$21.76	33.17K
Oct 6, 2026	$21.82	$21.9291	$21.7779	$21.87	82.5K
Oct 5, 2026	$21.63	$21.915	$21.63	$21.79	40K
Oct 2, 2026	$21.65	$21.65	$21.41	$21.50	49.19K
Oct 1, 2026	$21.90	$22.045	$21.7982	$21.80	24.02K
Sep 30, 2026	$22.04	$22.06	$21.81	$21.81	34.65K
Sep 29, 2026	$22.00	$22.00	$21.70	$21.88	54.41K
Sep 28, 2026	$22.38	$22.59	$22.38	$22.47	59.61K