institutional
KO
AMEX · KOKU
Xtrackers MSCI Kokusai Equity ETF
Financial Services · Asset Management
$131.02
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 5:24 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 705.37M
- P/E ratio
- —
- Dividend yield
- 1.29%
- 52-week range
- $112.19 – $135.95
- Volume
- 99.03
- Avg. volume
- 385
Price performance · KOKU
KOKU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KOKU closed at $131.02 after 21 trading sessions, down 2.44% for the selected period.
- Last close
- $131.02
- Period change
- -2.44%
- Period low
- $130.94
- Period high
- $134.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $131.0194 | $131.0194 | $131.0194 | $131.0194 | 99.03 |
| Nov 2, 2026 | $130.9359 | $130.9359 | $130.9359 | $130.9359 | 117.05 |
| Oct 30, 2026 | $131.3159 | $131.3159 | $131.3159 | $131.3159 | 9.01 |
| Oct 29, 2026 | $133.3525 | $133.3525 | $133.3525 | $133.3525 | 31.61 |
| Oct 28, 2026 | $133.5487 | $133.5487 | $133.5487 | $133.5487 | 9.01 |
| Oct 27, 2026 | $133.03 | $133.2478 | $133.03 | $133.2478 | 121.02 |
| Oct 26, 2026 | $132.49 | $132.4932 | $132.375 | $132.375 | 542.01 |
| Oct 23, 2026 | $131.6496 | $131.6496 | $131.6496 | $131.6496 | 198.01 |
| Oct 22, 2026 | $132.2185 | $132.2185 | $132.2185 | $132.2185 | 7.12 |
| Oct 21, 2026 | $133.86 | $133.86 | $133.86 | $133.86 | 11.02 |
| Oct 20, 2026 | $133.0518 | $133.0518 | $133.0518 | $133.0518 | 11.02 |
| Oct 19, 2026 | $132.5494 | $132.5494 | $132.5494 | $132.5494 | 9.07 |
| Oct 16, 2026 | $132.357 | $132.357 | $132.357 | $132.357 | 68.01 |
| Oct 15, 2026 | $133.4961 | $133.4961 | $133.4961 | $133.4961 | 14.02 |
| Oct 14, 2026 | $132.7387 | $132.7387 | $132.7387 | $132.7387 | 95.32 |
| Oct 13, 2026 | $134.1197 | $134.1197 | $134.1197 | $134.1197 | 60.21 |
| Oct 12, 2026 | $133.8607 | $133.8607 | $133.8607 | $133.8607 | 63.89 |
| Oct 9, 2026 | $134.0432 | $134.0432 | $134.0432 | $134.0432 | 21.03 |
| Oct 8, 2026 | $133.1077 | $133.1077 | $133.1077 | $133.1077 | 78.46 |
| Oct 7, 2026 | $133.6425 | $133.6425 | $133.6425 | $133.6425 | 91.45 |
| Oct 6, 2026 | $134.2997 | $134.2997 | $134.2997 | $134.2997 | 12.45 |
Latest KOKU news
The latest Smart Investors Daily articles mentioning KOKU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…