AMEX · KORU

Direxion Daily South Korea Bull 3X Shares

Financial Services · Asset Management - Leveraged

$10.58

Up+$0.31 (+2.93%)

Updated Oct 27, 2026, 1:18 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KORU

KORU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KORU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.425	$10.85	$10.29	$10.58	26.65M
Oct 22, 2026	$10.83	$11.16	$10.00	$10.19	49.2M
Oct 21, 2026	$12.30	$12.37	$11.275	$11.94	42.05M
Oct 20, 2026	$10.90	$11.8397	$10.78	$11.34	48.62M
Oct 19, 2026	$12.48	$12.5099	$11.88	$11.92	39.04M
Oct 16, 2026	$11.69	$11.7202	$10.525	$10.64	46.67M
Oct 15, 2026	$10.585	$12.065	$10.45	$12.01	77.44M
Oct 14, 2026	$13.45	$13.89	$12.88	$12.93	39.9M
Oct 13, 2026	$13.78	$14.76	$13.75	$14.72	39.8M
Oct 12, 2026	$16.56	$16.572	$15.6149	$15.74	33.49M
Oct 9, 2026	$18.15	$18.22	$17.65	$17.85	11M
Oct 8, 2026	$18.75	$18.82	$16.955	$17.65	38.43M
Oct 7, 2026	$19.60	$20.395	$19.025	$20.05	23.05M
Oct 6, 2026	$22.335	$22.3985	$21.01	$21.01	12.5M
Oct 5, 2026	$22.75	$23.165	$22.44	$22.78	8.12M
Oct 2, 2026	$22.74	$23.30	$22.275	$22.95	21.74M
Oct 1, 2026	$20.415	$21.25	$19.70	$21.09	21.47M
Sep 30, 2026	$20.85	$21.00	$19.675	$20.02	19.28M
Sep 29, 2026	$21.305	$21.55	$20.76	$21.47	11.93M
Sep 28, 2026	$20.71	$20.90	$19.275	$20.40	14.98M