AMEX · KRE

SPDR S&P Regional Banking ETF

Financial Services · Asset Management

$72.88

Down-$0.85 (-1.15%)

Updated Nov 4, 2026, 5:35 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KRE

KRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$73.68	$73.79	$72.70	$72.88	12.07M
Nov 2, 2026	$72.54	$74.185	$72.49	$73.73	19.49M
Oct 30, 2026	$73.02	$73.175	$71.70	$72.01	17.71M
Oct 29, 2026	$72.75	$73.455	$72.545	$72.86	9.3M
Oct 28, 2026	$72.58	$72.81	$71.36	$72.11	12.34M
Oct 27, 2026	$73.02	$73.13	$72.175	$72.58	12.75M
Oct 26, 2026	$72.52	$73.425	$72.52	$72.73	13.66M
Oct 23, 2026	$71.975	$72.795	$71.76	$72.46	16.07M
Oct 22, 2026	$70.34	$72.43	$70.19	$72.41	18.52M
Oct 21, 2026	$70.82	$71.07	$70.15	$70.62	15.45M
Oct 20, 2026	$69.40	$71.10	$69.40	$70.62	17.37M
Oct 19, 2026	$69.83	$69.935	$69.17	$69.26	10.15M
Oct 16, 2026	$70.09	$70.965	$69.57	$69.81	15.25M
Oct 15, 2026	$69.00	$70.00	$68.725	$69.75	20.14M
Oct 14, 2026	$68.18	$68.865	$67.79	$68.54	19.91M
Oct 13, 2026	$69.79	$70.21	$68.745	$69.06	12.19M
Oct 12, 2026	$69.02	$69.91	$69.02	$69.56	7.1M
Oct 9, 2026	$69.38	$69.62	$68.90	$69.01	15.11M
Oct 8, 2026	$68.66	$69.795	$68.44	$69.59	18.92M
Oct 7, 2026	$69.27	$69.42	$68.485	$68.89	20.36M
Oct 6, 2026	$70.50	$70.995	$69.91	$70.07	10.56M