institutional
KR
AMEX · KRE
SPDR S&P Regional Banking ETF
Financial Services · Asset Management
$73.90
Up+$0.09 (+0.12%)
Updated Sep 12, 2026, 6:41 AM
SID Score
6.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $61.80 – $78.35
- Volume
- 10.39M
- Avg. volume
- 17.65M
Price performance
KRE price history
1M range · 20 trading sessions · Daily adjusted prices
KRE closed at $73.90 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $73.90
- Period change
- -5.17%
- Period low
- $72.62
- Period high
- $77.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $74.535 | $74.85 | $73.13 | $73.90 | 10.39M |
| Sep 10, 2026 | $73.20 | $73.84 | $72.63 | $73.81 | 10.25M |
| Sep 9, 2026 | $73.62 | $74.165 | $73.12 | $73.45 | 10.84M |
| Sep 8, 2026 | $75.00 | $75.25 | $74.245 | $74.31 | 9.58M |
| Sep 4, 2026 | $74.58 | $75.50 | $74.46 | $75.27 | 12.82M |
| Sep 3, 2026 | $74.53 | $75.39 | $74.50 | $74.87 | 10.6M |
| Sep 2, 2026 | $72.99 | $74.73 | $72.94 | $74.24 | 14.64M |
| Sep 1, 2026 | $73.355 | $73.82 | $72.42 | $72.62 | 14.08M |
| Aug 31, 2026 | $74.15 | $74.22 | $73.45 | $73.56 | 13.15M |
| Aug 28, 2026 | $74.52 | $74.86 | $74.095 | $74.30 | 13.41M |
| Aug 27, 2026 | $73.94 | $74.44 | $73.455 | $74.35 | 10.75M |
| Aug 26, 2026 | $74.60 | $74.905 | $74.10 | $74.58 | 5.16M |
| Aug 25, 2026 | $74.81 | $75.045 | $74.17 | $74.33 | 10.05M |
| Aug 24, 2026 | $74.945 | $75.585 | $74.635 | $74.76 | 7.81M |
| Aug 21, 2026 | $75.23 | $75.42 | $74.245 | $74.86 | 14.33M |
| Aug 20, 2026 | $74.76 | $75.225 | $74.475 | $74.71 | 15.94M |
| Aug 19, 2026 | $77.02 | $77.15 | $74.895 | $75.00 | 23.67M |
| Aug 18, 2026 | $77.525 | $77.73 | $76.595 | $76.85 | 12.31M |
| Aug 17, 2026 | $77.60 | $78.235 | $77.3099 | $77.39 | 11.42M |
| Aug 14, 2026 | $77.55 | $78.23 | $77.40 | $77.93 | 7.3M |
Latest KRE news
The latest Smart Investors Daily articles mentioning KRE.
Stock researchCompany · Financials
Loading stock research…