AMEX · LCR

Leuthold Core ETF

Financial Services · Asset Management

$39.86

Down-$0.15 (-0.38%)

Updated Nov 13, 2026, 12:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCR

LCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

LCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$39.91	$39.95	$39.85	$39.8596	1.48K
Nov 11, 2026	$39.9399	$40.04	$39.9201	$40.0279	2.24K
Nov 10, 2026	$39.76	$39.7979	$39.6872	$39.7979	4.26K
Nov 9, 2026	$39.79	$39.905	$39.79	$39.8748	625.1
Nov 6, 2026	$39.67	$39.78	$39.6568	$39.6568	3.63K
Nov 5, 2026	$40.20	$40.23	$39.6704	$39.6704	1.82K
Nov 4, 2026	$40.37	$40.43	$40.37	$40.42	7.48K
Nov 3, 2026	$40.20	$40.20	$40.155	$40.155	1.42K
Nov 2, 2026	$40.61	$40.61	$40.1923	$40.1923	1.44K
Oct 30, 2026	$40.515	$40.515	$40.29	$40.3899	5.4K
Oct 29, 2026	$40.49	$40.5808	$40.49	$40.5808	1.51K
Oct 28, 2026	$41.06	$41.06	$40.455	$40.48	2.17K
Oct 27, 2026	$40.35	$40.4547	$40.35	$40.4547	731
Oct 26, 2026	$40.3923	$40.40	$40.38	$40.39	3.95K
Oct 23, 2026	$40.26	$40.35	$40.26	$40.3263	1.57K
Oct 22, 2026	$40.39	$40.395	$40.32	$40.386	1.85K
Oct 21, 2026	$40.47	$40.55	$40.47	$40.5445	2.89K
Oct 20, 2026	$40.36	$40.43	$40.36	$40.39	4.3K
Oct 19, 2026	$40.265	$40.30	$40.20	$40.20	2.14K
Oct 16, 2026	$40.19	$40.2138	$40.19	$40.2138	918.01
Oct 15, 2026	$40.1872	$40.4181	$40.1872	$40.4181	1.72K