price
LL
AMEX · LLYX
Defiance Daily Target 2X Long LLY ETF
Financial Services · Asset Management
$29.09
Up+$1.51 (+5.19%)
Updated Oct 23, 2026, 1:43 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.97M
- P/E ratio
- —
- Dividend yield
- 2.42%
- 52-week range
- $14.55 – $31.19
- Volume
- 145.64K
- Avg. volume
- 1.21M
Price performance · LLYX
LLYX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
LLYX closed at $30.60 after 21 trading sessions, up 19.18% for the selected period.
- Last close
- $30.60
- Period change
- +19.18%
- Period low
- $23.82
- Period high
- $30.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $29.74 | $31.28 | $29.29 | $30.60 | 342.79K |
| Oct 21, 2026 | $28.95 | $29.36 | $28.51 | $29.09 | 145.64K |
| Oct 20, 2026 | $28.57 | $30.85 | $28.57 | $29.64 | 382.04K |
| Oct 19, 2026 | $28.04 | $28.58 | $27.6308 | $27.71 | 216.05K |
| Oct 16, 2026 | $28.50 | $29.25 | $28.17 | $28.53 | 160.81K |
| Oct 15, 2026 | $27.25 | $29.289 | $27.25 | $28.22 | 469.54K |
| Oct 14, 2026 | $25.14 | $26.7499 | $25.14 | $26.46 | 297.14K |
| Oct 13, 2026 | $25.50 | $25.75 | $24.29 | $24.65 | 120.72K |
| Oct 12, 2026 | $25.50 | $25.599 | $24.915 | $25.38 | 122.76K |
| Oct 9, 2026 | $24.48 | $25.20 | $24.11 | $25.15 | 138.36K |
| Oct 8, 2026 | $25.61 | $25.61 | $23.18 | $24.83 | 669.03K |
| Oct 7, 2026 | $24.84 | $26.42 | $24.82 | $25.68 | 462.96K |
| Oct 6, 2026 | $23.96 | $25.1727 | $23.66 | $24.38 | 287.9K |
| Oct 5, 2026 | $24.13 | $24.70 | $23.6501 | $23.815 | 172.12K |
| Oct 2, 2026 | $24.32 | $24.65 | $23.56 | $23.85 | 182.33K |
| Oct 1, 2026 | $24.31 | $24.35 | $23.70 | $24.13 | 184.1K |
| Sep 30, 2026 | $25.76 | $26.9087 | $24.39 | $24.53 | 421.39K |
| Sep 29, 2026 | $25.65 | $25.99 | $24.98 | $25.66 | 167.58K |
| Sep 28, 2026 | $25.73 | $26.05 | $25.22 | $25.73 | 102.42K |
| Sep 25, 2026 | $25.89 | $25.89 | $24.66 | $25.68 | 157.9K |
| Sep 24, 2026 | $24.67 | $26.2503 | $24.40 | $25.675 | 428.66K |
Latest LLYX news
The latest Smart Investors Daily articles mentioning LLYX.
Stock researchCompany · Overview
Company
Market Activity
Research & News
LLYX research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.