AMEX · LLYX

Defiance Daily Target 2X Long LLY ETF

Financial Services · Asset Management

$30.60

Up+$1.51 (+5.19%)

Updated Oct 23, 2026, 2:34 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LLYX

LLYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

LLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$29.74	$31.28	$29.29	$30.60	342.79K
Oct 21, 2026	$28.95	$29.36	$28.51	$29.09	145.64K
Oct 20, 2026	$28.57	$30.85	$28.57	$29.64	382.04K
Oct 19, 2026	$28.04	$28.58	$27.6308	$27.71	216.05K
Oct 16, 2026	$28.50	$29.25	$28.17	$28.53	160.81K
Oct 15, 2026	$27.25	$29.289	$27.25	$28.22	469.54K
Oct 14, 2026	$25.14	$26.7499	$25.14	$26.46	297.14K
Oct 13, 2026	$25.50	$25.75	$24.29	$24.65	120.72K
Oct 12, 2026	$25.50	$25.599	$24.915	$25.38	122.76K
Oct 9, 2026	$24.48	$25.20	$24.11	$25.15	138.36K
Oct 8, 2026	$25.61	$25.61	$23.18	$24.83	669.03K
Oct 7, 2026	$24.84	$26.42	$24.82	$25.68	462.96K
Oct 6, 2026	$23.96	$25.1727	$23.66	$24.38	287.9K
Oct 5, 2026	$24.13	$24.70	$23.6501	$23.815	172.12K
Oct 2, 2026	$24.32	$24.65	$23.56	$23.85	182.33K
Oct 1, 2026	$24.31	$24.35	$23.70	$24.13	184.1K
Sep 30, 2026	$25.76	$26.9087	$24.39	$24.53	421.39K
Sep 29, 2026	$25.65	$25.99	$24.98	$25.66	167.58K
Sep 28, 2026	$25.73	$26.05	$25.22	$25.73	102.42K
Sep 25, 2026	$25.89	$25.89	$24.66	$25.68	157.9K
Sep 24, 2026	$24.67	$26.2503	$24.40	$25.675	428.66K