AMEX · LUD

Luda Technology Group Limited

Basic Materials · Steel

$4.24

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 10:09 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.30	$4.30	$4.24	$4.24	822
Aug 12, 2026	$4.40	$4.40	$4.24	$4.24	967
Aug 11, 2026	$4.315	$4.40	$4.2416	$4.2416	4.48K
Aug 10, 2026	$4.2406	$4.41	$4.2406	$4.35	1.65K
Aug 7, 2026	$4.42	$4.42	$4.22	$4.41	2.15K
Aug 6, 2026	$4.32	$4.42	$4.19	$4.20	25.49K
Aug 5, 2026	$4.50	$4.50	$4.30	$4.30	50.87K
Aug 4, 2026	$4.25	$4.34	$4.13	$4.13	10.37K
Aug 3, 2026	$4.27	$4.58	$3.41	$4.03	13.51K
Jul 31, 2026	$4.6003	$5.15	$4.10	$4.44	75.47K
Jul 30, 2026	$4.15	$4.15	$4.12	$4.12	671
Jul 29, 2026	$4.15	$4.15	$4.12	$4.13	1.85K
Jul 28, 2026	$4.1466	$4.31	$4.12	$4.14	8.09K
Jul 27, 2026	$4.02	$4.35	$4.02	$4.24	11.08K
Jul 24, 2026	$4.19	$4.19	$4.05	$4.09	802.33
Jul 23, 2026	$4.14	$4.15	$4.14	$4.15	7K
Jul 22, 2026	$4.20	$4.2291	$4.06	$4.06	22.42K
Jul 21, 2026	$4.22	$4.54	$4.05	$4.07	37.59K
Jul 20, 2026	$4.301	$4.312	$4.06	$4.06	40.26K
Jul 17, 2026	$4.22	$4.385	$4.21	$4.21	19.41K
Jul 16, 2026	$4.40	$4.52	$4.03	$4.22	56.9K