AMEX · MAIA

MAIA Biotechnology, Inc.

Healthcare · Biotechnology

$1.39

Up+$0.01 (+0.72%)

Updated Aug 22, 2026, 8:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.38	$1.405	$1.35	$1.39	379.84K
Aug 20, 2026	$1.37	$1.40	$1.36	$1.38	223.26K
Aug 19, 2026	$1.40	$1.42	$1.38	$1.39	337.17K
Aug 18, 2026	$1.39	$1.40	$1.36	$1.37	235.78K
Aug 17, 2026	$1.40	$1.40	$1.35	$1.39	266.98K
Aug 14, 2026	$1.34	$1.40	$1.34	$1.40	569.03K
Aug 13, 2026	$1.36	$1.385	$1.34	$1.34	179.09K
Aug 12, 2026	$1.35	$1.39	$1.335	$1.38	179.64K
Aug 11, 2026	$1.40	$1.41	$1.36	$1.38	276.27K
Aug 10, 2026	$1.38	$1.41	$1.38	$1.41	202.84K
Aug 7, 2026	$1.42	$1.44	$1.39	$1.42	333.25K
Aug 6, 2026	$1.47	$1.47	$1.38	$1.42	347.41K
Aug 5, 2026	$1.38	$1.41	$1.36	$1.40	276.1K
Aug 4, 2026	$1.32	$1.38	$1.3099	$1.36	384.21K
Aug 3, 2026	$1.25	$1.32	$1.23	$1.32	650.17K
Jul 31, 2026	$1.25	$1.27	$1.21	$1.25	231.91K
Jul 30, 2026	$1.22	$1.27	$1.19	$1.25	290.6K
Jul 29, 2026	$1.25	$1.26	$1.19	$1.20	505.2K
Jul 28, 2026	$1.27	$1.31	$1.22	$1.24	520.95K
Jul 27, 2026	$1.29	$1.315	$1.26	$1.28	359.59K
Jul 24, 2026	$1.28	$1.30	$1.24	$1.24	404.72K