AMEX · MLPB

UBS ETRACS Alerian MLP Infrastructure Index ETN Series B

Financial Services · Asset Management

$29.02

Up+$0.15 (+0.54%)

Updated Oct 21, 2026, 10:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLPB

MLPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MLPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$29.05	$29.16	$29.0056	$29.02	4.41K
Oct 19, 2026	$28.885	$28.885	$28.845	$28.8654	811.73
Oct 16, 2026	$28.90	$29.12	$28.90	$29.0898	1.65K
Oct 15, 2026	$28.795	$28.91	$28.57	$28.662	5.18K
Oct 14, 2026	$29.03	$29.03	$28.9465	$28.9465	414.16
Oct 13, 2026	$29.10	$29.235	$29.09	$29.2248	14.42K
Oct 12, 2026	$29.68	$29.74	$29.5975	$29.5975	1.34K
Oct 9, 2026	$29.70	$29.70	$29.42	$29.5252	2.23K
Oct 8, 2026	$29.52	$29.7285	$29.52	$29.7285	2.36K
Oct 7, 2026	$29.565	$29.565	$29.27	$29.4612	733.38
Oct 6, 2026	$29.60	$30.04	$29.58	$29.9061	5.17K
Oct 5, 2026	$29.39	$29.85	$29.39	$29.7842	17.97K
Oct 2, 2026	$29.28	$29.5613	$29.28	$29.5613	7.24K
Oct 1, 2026	$29.25	$29.39	$29.25	$29.3676	2.59K
Sep 30, 2026	$29.33	$29.33	$29.02	$29.1466	842.28
Sep 29, 2026	$29.47	$29.47	$29.271	$29.3646	2.52K
Sep 28, 2026	$29.80	$29.8296	$29.80	$29.8296	739.21
Sep 25, 2026	$29.79	$29.8407	$29.60	$29.8407	6.99K
Sep 24, 2026	$30.33	$30.33	$30.00	$30.00	5.69K
Sep 23, 2026	$30.93	$30.93	$30.1891	$30.1891	1.78K
Sep 22, 2026	$30.31	$30.70	$30.21	$30.3199	4.59K