AMEX · MLPD

Global X MLP & Energy Infrastructure Covered Call ETF

Asset Management

$24.94

Down-$0.01 (-0.04%)

Updated Nov 1, 2026, 12:18 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLPD

MLPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.94	$25.03	$24.7668	$24.9372	8.98K
Oct 29, 2026	$25.00	$25.00	$24.77	$24.95	8.68K
Oct 28, 2026	$24.70	$24.90	$24.70	$24.8134	5.45K
Oct 27, 2026	$24.73	$24.90	$24.73	$24.90	3.14K
Oct 26, 2026	$24.725	$24.7423	$24.60	$24.7423	1.77K
Oct 23, 2026	$24.67	$24.8399	$24.5405	$24.665	2.45K
Oct 22, 2026	$24.59	$24.64	$24.3601	$24.5087	2.34K
Oct 21, 2026	$24.75	$24.78	$24.675	$24.75	8.7K
Oct 20, 2026	$24.62	$24.62	$24.515	$24.5173	12.47K
Oct 19, 2026	$24.78	$24.78	$24.3058	$24.4675	5.61K
Oct 16, 2026	$24.73	$24.869	$24.5401	$24.7792	4.91K
Oct 15, 2026	$25.15	$25.15	$24.36	$24.5725	4.82K
Oct 14, 2026	$24.85	$25.1399	$24.85	$24.9235	2.16K
Oct 13, 2026	$24.98	$25.17	$24.96	$25.0955	3.99K
Oct 12, 2026	$24.98	$24.9879	$24.73	$24.959	10.08K
Oct 9, 2026	$24.85	$24.87	$24.57	$24.6986	6.45K
Oct 8, 2026	$24.50	$24.775	$24.50	$24.7505	2.97K
Oct 7, 2026	$24.58	$24.685	$24.40	$24.4859	6.85K
Oct 6, 2026	$24.70	$24.7511	$24.48	$24.7511	7.27K
Oct 5, 2026	$24.22	$24.68	$24.20	$24.6166	13.41K