AMEX · MSTY

Yieldmax MSTR Option Income Strategy ETF

Financial Services · Asset Management

$13.79

Up+$0.61 (+4.42%)

Updated Oct 20, 2026, 11:26 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTY

MSTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

MSTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$14.10	$14.21	$13.7793	$13.79	1.83M
Oct 16, 2026	$14.72	$14.81	$13.5829	$13.84	4.08M
Oct 15, 2026	$13.90	$15.25	$13.60	$15.25	2.62M
Oct 14, 2026	$15.30	$15.51	$14.54	$14.71	3.17M
Oct 13, 2026	$15.60	$15.85	$15.42	$15.52	1.61M
Oct 12, 2026	$15.635	$16.03	$15.40	$15.54	1.9M
Oct 9, 2026	$15.64	$16.02	$15.325	$15.66	2.18M
Oct 8, 2026	$15.23	$15.59	$14.985	$15.38	2.42M
Oct 7, 2026	$16.23	$16.2792	$15.755	$15.83	3.85M
Oct 6, 2026	$16.90	$17.10	$16.68	$16.77	2.42M
Oct 5, 2026	$16.80	$16.8886	$16.395	$16.74	2.41M
Oct 2, 2026	$16.85	$17.18	$16.00	$16.36	6.98M
Oct 1, 2026	$15.835	$16.53	$15.73	$16.45	2.26M
Sep 30, 2026	$16.74	$16.95	$15.945	$16.05	2.52M
Sep 29, 2026	$16.77	$16.77	$15.965	$16.19	2.02M
Sep 28, 2026	$16.47	$16.775	$16.20	$16.37	2.17M
Sep 25, 2026	$16.95	$16.95	$16.36	$16.49	2.59M
Sep 24, 2026	$16.84	$17.14	$16.55	$16.84	1.86M
Sep 23, 2026	$17.73	$17.92	$17.22	$17.23	3.24M
Sep 22, 2026	$17.73	$18.1014	$17.70	$17.70	2.22M
Sep 21, 2026	$17.475	$17.98	$17.465	$17.86	3.69M