AMEX · MTA

Metalla Royalty & Streaming Ltd.

Basic Materials · Other Precious Metals

$9.32

Down-$0.17 (-1.82%)

Updated Oct 6, 2026, 10:19 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTA

MTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.24	$9.34	$9.0501	$9.32	362.46K
Oct 2, 2026	$9.45	$9.48	$9.17	$9.19	233K
Oct 1, 2026	$9.43	$9.50	$9.23	$9.27	342.67K
Sep 30, 2026	$9.67	$9.715	$9.41	$9.42	210.12K
Sep 29, 2026	$9.70	$9.72	$9.48	$9.62	194.19K
Sep 28, 2026	$9.67	$9.80	$9.5201	$9.65	243.35K
Sep 25, 2026	$10.22	$10.245	$10.02	$10.07	397.71K
Sep 24, 2026	$9.89	$10.25	$9.8426	$10.16	254.9K
Sep 23, 2026	$10.20	$10.31	$9.98	$10.04	147.22K
Sep 22, 2026	$10.16	$10.46	$10.12	$10.40	194.55K
Sep 21, 2026	$10.16	$10.22	$10.04	$10.15	290.77K
Sep 18, 2026	$10.11	$10.18	$9.83	$10.18	533.14K
Sep 17, 2026	$9.89	$10.0699	$9.77	$10.06	290.79K
Sep 16, 2026	$9.94	$9.99	$9.415	$9.58	262.41K
Sep 15, 2026	$9.78	$9.88	$9.53	$9.88	203.24K
Sep 14, 2026	$9.97	$9.97	$9.67	$9.80	240.8K
Sep 11, 2026	$10.22	$10.59	$10.15	$10.20	206.8K
Sep 10, 2026	$10.00	$10.15	$9.95	$10.03	146.07K
Sep 9, 2026	$10.19	$10.4463	$10.16	$10.31	192.62K
Sep 8, 2026	$10.30	$10.40	$10.155	$10.21	147.24K