AMEX · MVRL

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

Financial Services · Asset Management

$8.82

Up+$0.36 (+4.21%)

Updated Oct 21, 2026, 11:02 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MVRL

MVRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MVRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.86	$8.86	$8.79	$8.8195	1.33K
Oct 19, 2026	$8.63	$8.63	$8.35	$8.4634	12.27K
Oct 16, 2026	$9.17	$9.17	$8.71	$8.9848	2.25K
Oct 15, 2026	$8.852	$9.10	$8.852	$8.9278	6.67K
Oct 14, 2026	$8.725	$8.82	$8.45	$8.6571	3.6K
Oct 13, 2026	$8.95	$8.98	$8.61	$8.9279	5.3K
Oct 12, 2026	$9.39	$9.45	$9.305	$9.341	4.09K
Oct 9, 2026	$9.40	$9.43	$9.3002	$9.4272	8.89K
Oct 8, 2026	$9.49	$9.5058	$9.28	$9.5058	2.41K
Oct 7, 2026	$9.48	$9.48	$9.27	$9.29	6.79K
Oct 6, 2026	$10.11	$10.11	$9.56	$9.5818	4.45K
Oct 5, 2026	$9.55	$9.6285	$9.5407	$9.5407	998.78
Oct 2, 2026	$10.065	$10.065	$9.6562	$9.6562	4.35K
Oct 1, 2026	$10.04	$10.04	$9.72	$9.87	4.25K
Sep 30, 2026	$10.55	$10.55	$10.0871	$10.0871	2.25K
Sep 29, 2026	$10.52	$10.52	$10.31	$10.4462	1.17K
Sep 28, 2026	$10.50	$10.50	$10.36	$10.3759	1.73K
Sep 25, 2026	$10.49	$10.6562	$10.48	$10.6562	4.6K
Sep 24, 2026	$11.00	$11.00	$10.6641	$10.6641	8.74K
Sep 23, 2026	$11.45	$11.45	$11.00	$11.0139	7.18K
Sep 22, 2026	$11.40	$11.5844	$11.40	$11.5751	2.34K