dividends
MV
AMEX · MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Financial Services · Asset Management
$13.18
Up+$0.00 (+0.03%)
Updated Aug 22, 2026, 5:38 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.99M
- P/E ratio
- —
- Dividend yield
- 22.95%
- 52-week range
- $12.55 – $15.15
- Volume
- 8.18K
- Avg. volume
- 8.02K
Price performance
MVRL price history
1M range · 21 trading sessions · Daily adjusted prices
MVRL closed at $13.18 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $13.18
- Period change
- +1.70%
- Period low
- $12.86
- Period high
- $13.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $13.23 | $13.28 | $13.1753 | $13.1753 | 8.18K |
| Aug 20, 2026 | $13.18 | $13.2057 | $13.11 | $13.2057 | 915.27 |
| Aug 19, 2026 | $13.3355 | $13.42 | $13.3355 | $13.42 | 598.45 |
| Aug 18, 2026 | $13.155 | $13.156 | $13.155 | $13.156 | 194.39 |
| Aug 17, 2026 | $13.17 | $13.225 | $13.17 | $13.2035 | 2.35K |
| Aug 14, 2026 | $13.30 | $13.30 | $13.2665 | $13.2665 | 382.29 |
| Aug 13, 2026 | $12.97 | $13.295 | $12.97 | $13.2949 | 1.34K |
| Aug 12, 2026 | $13.24 | $13.24 | $13.1662 | $13.1662 | 1.7K |
| Aug 11, 2026 | $13.24 | $13.36 | $13.24 | $13.307 | 474.06 |
| Aug 10, 2026 | $13.52 | $13.52 | $12.9899 | $13.1054 | 2.93K |
| Aug 7, 2026 | $12.63 | $13.43 | $12.63 | $13.2459 | 7.42K |
| Aug 6, 2026 | $12.7001 | $12.94 | $12.7001 | $12.8607 | 5.37K |
| Aug 5, 2026 | $12.80 | $12.956 | $12.55 | $12.9143 | 41.62K |
| Aug 4, 2026 | $12.95 | $13.07 | $12.95 | $13.07 | 1.67K |
| Aug 3, 2026 | $13.25 | $13.25 | $13.03 | $13.0312 | 4.7K |
| Jul 31, 2026 | $12.84 | $13.2548 | $12.71 | $12.8931 | 6.48K |
| Jul 30, 2026 | $13.135 | $13.135 | $13.0703 | $13.0703 | 385.47 |
| Jul 29, 2026 | $13.32 | $13.38 | $13.17 | $13.2059 | 2.97K |
| Jul 28, 2026 | $13.33 | $13.3731 | $13.2304 | $13.3731 | 4.97K |
| Jul 27, 2026 | $12.91 | $13.125 | $12.91 | $13.0649 | 7.17K |
| Jul 24, 2026 | $13.525 | $13.525 | $12.9556 | $12.9556 | 6.44K |
Latest MVRL news
The latest Smart Investors Daily articles mentioning MVRL.
Stock researchCompany · Financials
Loading stock research…