AMEX · MYND
Consumer Defensive · Education & Training Services
$0.39
Down-$0.01 (-2.79%)
Updated Aug 15, 2026, 9:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MYND closed at $0.39 after 21 trading sessions, down 4.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.39 | $0.4177 | $0.3701 | $0.39 | 20K |
| Aug 13, 2026 | $0.39 | $0.4098 | $0.37 | $0.383 | 6.77K |
| Aug 12, 2026 | $0.36 | $0.39 | $0.36 | $0.39 | 3.08K |
| Aug 11, 2026 | $0.40 | $0.40 | $0.3768 | $0.3768 | 1.32K |
| Aug 10, 2026 | $0.433 | $0.433 | $0.374 | $0.397 | 14.38K |
| Aug 7, 2026 | $0.3682 | $0.41 | $0.33 | $0.4099 | 9.99K |
| Aug 6, 2026 | $0.393 | $0.393 | $0.369 | $0.3701 | 8.08K |
| Aug 5, 2026 | $0.391 | $0.41 | $0.3078 | $0.407 | 39.84K |
| Aug 4, 2026 | $0.39 | $0.43 | $0.3725 | $0.4143 | 8.53K |
| Aug 3, 2026 | $0.365 | $0.43 | $0.3501 | $0.40 | 18.13K |
| Jul 31, 2026 | $0.38 | $0.4033 | $0.3506 | $0.3817 | 5.98K |
| Jul 30, 2026 | $0.33 | $0.3857 | $0.33 | $0.3857 | 18.31K |
| Jul 29, 2026 | $0.392 | $0.40 | $0.3782 | $0.40 | 2.04K |
| Jul 28, 2026 | $0.375 | $0.406 | $0.375 | $0.403 | 14.92K |
| Jul 27, 2026 | $0.3738 | $0.3919 | $0.3738 | $0.374 | 2.12K |
| Jul 24, 2026 | $0.3737 | $0.3903 | $0.3737 | $0.3738 | 3.46K |
| Jul 23, 2026 | $0.3905 | $0.41 | $0.355 | $0.3907 | 14.1K |
| Jul 22, 2026 | $0.39 | $0.39 | $0.3785 | $0.384 | 4.91K |
| Jul 21, 2026 | $0.3698 | $0.4014 | $0.3624 | $0.4014 | 1.68K |
| Jul 20, 2026 | $0.381 | $0.41 | $0.381 | $0.385 | 1.52K |
| Jul 17, 2026 | $0.39 | $0.4087 | $0.389 | $0.4087 | 2.09K |
The latest Smart Investors Daily articles mentioning MYND.
MYND research
Company profile and research snapshot.
Mynd.ai Inc is a company that provides a platform for delivering digital content in K-12 classrooms, giving teachers seamless connectivity to inspire young minds. It features agnostic hardware that integrates across technology providers. Its product line includes a wide range of interactive tools and technologies, with its award-winning interactive displays at the forefront. It also offers interactive software apps such as Screen Share, computing modules, and accessories that meet the needs of customers, including K -12 educators, colleges and universities, small businesses and corporations, government agencies, and more. Geographically, it operates in United States and Rest of the world.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Gainers Wolverine World Wide (NYSE:WWW) stock rose 13.7% to $20.54 during Thursday's pre-market session. The market value of their outstanding shares is at $1.4 billion. As per the news, the Q2 earnings report came
Benzinga · Jun 5, 2026
prnewswire.com · Dec 2, 2025
SEATTLE , Dec. 2, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the formalization of new distribution agreement with TD SYNNEX and the enhancement of its existing relationship with Midwich US. These strategic partnerships mark a significant advancement in Promethean's go-to-market (GTM) strategy in the United States.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MYND.
No results
No recent SID articles mention MYND.
