price
NA
AMEX · NAK
Northern Dynasty Minerals Ltd.
Basic Materials · Industrial Materials
$1.74
Up+$0.08 (+4.82%)
Updated Aug 22, 2026, 5:45 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -28.32
- Dividend yield
- 0.00%
- 52-week range
- $1.08 – $2.43
- Volume
- 5.01M
- Avg. volume
- 14.73M
Price performance
NAK price history
1M range · 21 trading sessions · Daily adjusted prices
NAK closed at $1.74 after 21 trading sessions, up 10.13% for the selected period.
- Last close
- $1.74
- Period change
- +10.13%
- Period low
- $1.38
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.68 | $1.77 | $1.68 | $1.74 | 5.01M |
| Aug 20, 2026 | $1.68 | $1.68 | $1.62 | $1.66 | 2.56M |
| Aug 19, 2026 | $1.60 | $1.69 | $1.60 | $1.68 | 4.76M |
| Aug 18, 2026 | $1.56 | $1.58 | $1.53 | $1.57 | 4.2M |
| Aug 17, 2026 | $1.62 | $1.66 | $1.60 | $1.61 | 2.58M |
| Aug 14, 2026 | $1.66 | $1.70 | $1.60 | $1.62 | 2.88M |
| Aug 13, 2026 | $1.68 | $1.73 | $1.63 | $1.66 | 2.88M |
| Aug 12, 2026 | $1.70 | $1.75 | $1.68 | $1.70 | 1.83M |
| Aug 11, 2026 | $1.70 | $1.72 | $1.67 | $1.70 | 2.64M |
| Aug 10, 2026 | $1.73 | $1.77 | $1.68 | $1.70 | 4.04M |
| Aug 7, 2026 | $1.68 | $1.73 | $1.66 | $1.71 | 3.12M |
| Aug 6, 2026 | $1.66 | $1.69 | $1.62 | $1.64 | 2.88M |
| Aug 5, 2026 | $1.62 | $1.7189 | $1.60 | $1.69 | 4.47M |
| Aug 4, 2026 | $1.50 | $1.64 | $1.47 | $1.60 | 7.6M |
| Aug 3, 2026 | $1.42 | $1.50 | $1.3822 | $1.46 | 4.03M |
| Jul 31, 2026 | $1.42 | $1.43 | $1.37 | $1.40 | 2.79M |
| Jul 30, 2026 | $1.40 | $1.421 | $1.37 | $1.39 | 3.96M |
| Jul 29, 2026 | $1.44 | $1.46 | $1.36 | $1.38 | 8.89M |
| Jul 28, 2026 | $1.50 | $1.52 | $1.41 | $1.45 | 6.85M |
| Jul 27, 2026 | $1.59 | $1.6099 | $1.50 | $1.53 | 5.06M |
| Jul 24, 2026 | $1.70 | $1.72 | $1.535 | $1.58 | 5.01M |
Latest NAK news
The latest Smart Investors Daily articles mentioning NAK.
Stock researchCompany · Financials
Loading stock research…