price
NA
AMEX · NAK
Northern Dynasty Minerals Ltd.
Basic Materials · Industrial Materials
$1.34
Down-$0.01 (-0.75%)
Updated Oct 3, 2026, 12:27 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -28.32
- Dividend yield
- 0.00%
- 52-week range
- $1.08 – $2.43
- Volume
- 3.77M
- Avg. volume
- 14.73M
Price performance · NAK
NAK price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NAK closed at $1.34 after 19 trading sessions, down 8.84% for the selected period.
- Last close
- $1.34
- Period change
- -8.84%
- Period low
- $1.24
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $1.38 | $1.41 | $1.32 | $1.34 | 3.77M |
| Sep 30, 2026 | $1.51 | $1.525 | $1.365 | $1.37 | 7.83M |
| Sep 29, 2026 | $1.50 | $1.51 | $1.43 | $1.45 | 4.6M |
| Sep 28, 2026 | $1.38 | $1.475 | $1.33 | $1.46 | 4.79M |
| Sep 25, 2026 | $1.44 | $1.45 | $1.37 | $1.40 | 2.97M |
| Sep 24, 2026 | $1.41 | $1.43 | $1.36 | $1.42 | 4.01M |
| Sep 23, 2026 | $1.46 | $1.48 | $1.38 | $1.41 | 3.02M |
| Sep 22, 2026 | $1.43 | $1.4578 | $1.37 | $1.45 | 4.86M |
| Sep 21, 2026 | $1.40 | $1.41 | $1.33 | $1.39 | 5.42M |
| Sep 18, 2026 | $1.27 | $1.33 | $1.2509 | $1.31 | 4.8M |
| Sep 17, 2026 | $1.29 | $1.29 | $1.26 | $1.27 | 3.3M |
| Sep 16, 2026 | $1.27 | $1.28 | $1.20 | $1.24 | 3.88M |
| Sep 15, 2026 | $1.40 | $1.405 | $1.23 | $1.26 | 6.39M |
| Sep 14, 2026 | $1.39 | $1.43 | $1.365 | $1.39 | 4.28M |
| Sep 11, 2026 | $1.48 | $1.50 | $1.39 | $1.41 | 2.87M |
| Sep 10, 2026 | $1.49 | $1.50 | $1.43 | $1.46 | 2.91M |
| Sep 9, 2026 | $1.53 | $1.57 | $1.505 | $1.53 | 3.44M |
| Sep 8, 2026 | $1.49 | $1.58 | $1.48 | $1.51 | 3.61M |
| Sep 4, 2026 | $1.51 | $1.52 | $1.46 | $1.47 | 3.21M |
Latest NAK news
The latest Smart Investors Daily articles mentioning NAK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…