AMEX · NFGC

New Found Gold Corp.

Basic Materials · Gold

$1.65

Down-$0.02 (-1.20%)

Updated Oct 21, 2026, 6:09 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFGC

NFGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.66	$1.735	$1.64	$1.65	991.16K
Oct 19, 2026	$1.61	$1.69	$1.595	$1.67	868.9K
Oct 16, 2026	$1.58	$1.66	$1.5588	$1.61	1.4M
Oct 15, 2026	$1.45	$1.60	$1.41	$1.58	1.52M
Oct 14, 2026	$1.49	$1.51	$1.39	$1.41	1.28M
Oct 13, 2026	$1.54	$1.55	$1.49	$1.51	745.16K
Oct 12, 2026	$1.55	$1.57	$1.54	$1.54	203.97K
Oct 9, 2026	$1.60	$1.60	$1.56	$1.57	569.23K
Oct 8, 2026	$1.51	$1.555	$1.50	$1.54	755.6K
Oct 7, 2026	$1.54	$1.58	$1.50	$1.51	795.38K
Oct 6, 2026	$1.58	$1.61	$1.55	$1.60	733.59K
Oct 5, 2026	$1.61	$1.62	$1.57	$1.57	842.68K
Oct 2, 2026	$1.65	$1.675	$1.59	$1.62	642.04K
Oct 1, 2026	$1.65	$1.68	$1.61	$1.61	503.62K
Sep 30, 2026	$1.69	$1.71	$1.63	$1.64	490.34K
Sep 29, 2026	$1.70	$1.70	$1.65	$1.68	583.58K
Sep 28, 2026	$1.67	$1.70	$1.64	$1.68	874.43K
Sep 25, 2026	$1.75	$1.775	$1.72	$1.75	713.75K
Sep 24, 2026	$1.78	$1.79	$1.695	$1.74	802.38K
Sep 23, 2026	$1.83	$1.83	$1.73	$1.80	995.48K
Sep 22, 2026	$1.77	$1.88	$1.765	$1.86	859.93K