price
NF
AMEX · NFGC
New Found Gold Corp.
Basic Materials · Gold
$1.68
Down-$0.02 (-0.89%)
Updated Sep 29, 2026, 4:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 690.99M
- P/E ratio
- -18.03
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $3.59
- Volume
- 874.43K
- Avg. volume
- 1.94M
Price performance · NFGC
NFGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
NFGC closed at $1.68 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $1.68
- Period change
- -11.11%
- Period low
- $1.64
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.67 | $1.70 | $1.64 | $1.68 | 874.43K |
| Sep 25, 2026 | $1.75 | $1.775 | $1.72 | $1.75 | 713.75K |
| Sep 24, 2026 | $1.78 | $1.79 | $1.695 | $1.74 | 802.38K |
| Sep 23, 2026 | $1.83 | $1.83 | $1.73 | $1.80 | 995.48K |
| Sep 22, 2026 | $1.77 | $1.88 | $1.765 | $1.86 | 859.93K |
| Sep 21, 2026 | $1.85 | $1.85 | $1.75 | $1.76 | 937.32K |
| Sep 18, 2026 | $1.85 | $1.88 | $1.81 | $1.84 | 2.9M |
| Sep 17, 2026 | $1.80 | $1.84 | $1.795 | $1.83 | 1.15M |
| Sep 16, 2026 | $1.68 | $1.77 | $1.68 | $1.73 | 1.17M |
| Sep 15, 2026 | $1.66 | $1.6899 | $1.60 | $1.64 | 651.84K |
| Sep 14, 2026 | $1.62 | $1.655 | $1.60 | $1.65 | 997.38K |
| Sep 11, 2026 | $1.74 | $1.75 | $1.655 | $1.69 | 655.52K |
| Sep 10, 2026 | $1.68 | $1.72 | $1.645 | $1.69 | 961.14K |
| Sep 9, 2026 | $1.82 | $1.821 | $1.72 | $1.73 | 1.06M |
| Sep 8, 2026 | $1.81 | $1.84 | $1.77 | $1.79 | 897.98K |
| Sep 4, 2026 | $1.85 | $1.86 | $1.79 | $1.81 | 1.19M |
| Sep 3, 2026 | $1.91 | $1.96 | $1.86 | $1.89 | 1.09M |
| Sep 2, 2026 | $1.78 | $1.86 | $1.77 | $1.85 | 954.45K |
| Sep 1, 2026 | $1.84 | $1.86 | $1.74 | $1.74 | 1.25M |
| Aug 31, 2026 | $1.89 | $1.92 | $1.845 | $1.89 | 913.6K |
Latest NFGC news
The latest Smart Investors Daily articles mentioning NFGC.
Stock researchMarket Activity · Sentiment
Loading stock research…