price
NU
AMEX · NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$111.38
Down-$13.00 (-10.45%)
Updated Oct 31, 2026, 7:58 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $98.81 – $257.38
- Volume
- 1.18M
- Avg. volume
- 1.28M
Price performance · NUGT
NUGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NUGT closed at $111.38 after 21 trading sessions, down 24.24% for the selected period.
- Last close
- $111.38
- Period change
- -24.24%
- Period low
- $111.38
- Period high
- $151.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $114.97 | $115.04 | $107.45 | $111.38 | 1.18M |
| Oct 29, 2026 | $125.81 | $126.425 | $122.30 | $124.38 | 704.37K |
| Oct 28, 2026 | $129.02 | $132.55 | $126.33 | $132.55 | 673.14K |
| Oct 27, 2026 | $124.69 | $130.20 | $123.54 | $130.12 | 503.74K |
| Oct 26, 2026 | $122.90 | $124.7212 | $117.71 | $123.45 | 629.93K |
| Oct 23, 2026 | $124.06 | $125.3546 | $117.33 | $121.08 | 656.91K |
| Oct 22, 2026 | $133.00 | $133.22 | $124.30 | $125.83 | 857.47K |
| Oct 21, 2026 | $143.40 | $143.48 | $137.56 | $142.16 | 524.77K |
| Oct 20, 2026 | $138.64 | $148.00 | $136.2816 | $140.48 | 521.07K |
| Oct 19, 2026 | $143.76 | $145.69 | $141.37 | $141.60 | 398.36K |
| Oct 16, 2026 | $141.87 | $150.59 | $141.585 | $145.66 | 611.31K |
| Oct 15, 2026 | $136.29 | $143.75 | $134.311 | $143.33 | 664.68K |
| Oct 14, 2026 | $136.97 | $139.49 | $129.03 | $132.20 | 965.53K |
| Oct 13, 2026 | $151.17 | $152.00 | $142.59 | $144.96 | 504.71K |
| Oct 12, 2026 | $148.44 | $150.18 | $147.40 | $149.27 | 269.75K |
| Oct 9, 2026 | $149.81 | $152.95 | $148.445 | $151.86 | 478.03K |
| Oct 8, 2026 | $139.33 | $144.78 | $138.12 | $143.22 | 729.02K |
| Oct 7, 2026 | $138.93 | $142.54 | $135.75 | $139.50 | 890.4K |
| Oct 6, 2026 | $147.05 | $150.9519 | $143.58 | $148.65 | 644.42K |
| Oct 5, 2026 | $147.25 | $148.55 | $141.2401 | $146.32 | 449.01K |
| Oct 2, 2026 | $148.71 | $150.25 | $142.50 | $147.01 | 664.53K |
Latest NUGT news
The latest Smart Investors Daily articles mentioning NUGT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…