AMEX · NVBT

Allianzim U.S. Large Cap Buffer10 Nov ETF

Financial Services · Asset Management

$40.69

Up+$0.02 (+0.05%)

Updated Aug 30, 2026, 7:43 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.86	$40.86	$40.6901	$40.6901	216
Aug 27, 2026	$40.66	$40.725	$40.66	$40.725	691
Aug 26, 2026	$40.53	$40.5489	$40.53	$40.5489	749
Aug 25, 2026	$40.47	$40.5299	$40.47	$40.5299	1.98K
Aug 24, 2026	$40.44	$40.51	$40.41	$40.51	1.51K
Aug 21, 2026	$40.5243	$40.5243	$40.5243	$40.5243	49.18
Aug 20, 2026	$40.4055	$40.4055	$40.4055	$40.4055	123
Aug 19, 2026	$40.6089	$40.6089	$40.6089	$40.6089	19
Aug 18, 2026	$40.57	$40.57	$40.555	$40.555	198
Aug 17, 2026	$40.675	$40.7001	$40.67	$40.7001	9.18K
Aug 14, 2026	$40.77	$40.77	$40.77	$40.77	7
Aug 13, 2026	$40.77	$40.77	$40.77	$40.77	55
Aug 12, 2026	$40.60	$40.62	$40.60	$40.62	1.16K
Aug 11, 2026	$40.555	$40.555	$40.555	$40.555	43
Aug 10, 2026	$40.67	$40.67	$40.618	$40.618	745
Aug 7, 2026	$40.57	$40.621	$40.57	$40.621	338
Aug 6, 2026	$40.515	$40.515	$40.46	$40.4826	1.52K
Aug 5, 2026	$40.565	$40.565	$40.5101	$40.52	1.84K
Aug 4, 2026	$40.22	$40.5368	$40.21	$40.5368	2.93K
Aug 3, 2026	$40.04	$40.1395	$40.04	$40.1395	799