AMEX · OBE

Obsidian Energy Ltd.

Energy · Oil & Gas Exploration & Production

$10.50

Up+$0.12 (+1.14%)

Updated Oct 6, 2026, 9:41 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBE

OBE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.26	$10.70	$9.975	$10.50	637.44K
Oct 2, 2026	$10.18	$10.59	$10.04	$10.40	554.56K
Oct 1, 2026	$10.34	$10.62	$10.23	$10.44	635.3K
Sep 30, 2026	$10.37	$10.59	$10.24	$10.30	670.69K
Sep 29, 2026	$10.47	$10.58	$10.16	$10.23	944.38K
Sep 28, 2026	$10.96	$11.04	$10.65	$10.67	579.71K
Sep 25, 2026	$11.03	$11.05	$10.43	$10.69	1.07M
Sep 24, 2026	$11.44	$11.585	$11.175	$11.25	581.01K
Sep 23, 2026	$11.33	$11.5496	$11.11	$11.21	643.28K
Sep 22, 2026	$11.22	$11.61	$11.13	$11.15	751.78K
Sep 21, 2026	$12.02	$12.08	$11.3852	$11.57	908.97K
Sep 18, 2026	$12.21	$12.34	$12.00	$12.26	716.43K
Sep 17, 2026	$12.00	$12.36	$11.9401	$12.13	778.73K
Sep 16, 2026	$12.61	$12.67	$11.925	$12.14	1.41M
Sep 15, 2026	$12.32	$12.865	$12.2518	$12.70	1.24M
Sep 14, 2026	$13.57	$13.5984	$12.245	$12.49	1.55M
Sep 11, 2026	$12.55	$13.00	$12.2274	$12.97	1.39M
Sep 10, 2026	$12.56	$13.0796	$12.125	$12.74	2.09M
Sep 9, 2026	$12.30	$12.35	$11.96	$12.16	649.3K
Sep 8, 2026	$12.05	$12.3844	$11.79	$11.97	495.68K