AMEX · OBE

Obsidian Energy Ltd.

Energy · Oil & Gas Exploration & Production

$11.38

Down-$0.43 (-3.64%)

Updated Aug 30, 2026, 3:28 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.67	$11.83	$11.28	$11.38	468.34K
Aug 27, 2026	$11.12	$11.92	$11.10	$11.81	733.83K
Aug 26, 2026	$10.71	$11.21	$10.52	$11.03	572.21K
Aug 25, 2026	$11.23	$11.40	$10.98	$11.01	684.2K
Aug 24, 2026	$11.81	$11.84	$11.38	$11.52	439.65K
Aug 21, 2026	$12.11	$12.3068	$11.81	$11.95	511.96K
Aug 20, 2026	$12.13	$12.31	$12.00	$12.11	663.1K
Aug 19, 2026	$11.75	$12.08	$11.65	$11.70	1.05M
Aug 18, 2026	$11.74	$11.795	$11.30	$11.61	1M
Aug 17, 2026	$10.66	$11.575	$10.66	$11.57	1M
Aug 14, 2026	$10.51	$10.83	$10.48	$10.67	497.57K
Aug 13, 2026	$10.21	$10.455	$10.08	$10.44	522.67K
Aug 12, 2026	$10.49	$10.72	$10.41	$10.41	553.25K
Aug 11, 2026	$10.38	$10.7267	$10.29	$10.64	698.24K
Aug 10, 2026	$10.10	$10.51	$10.02	$10.47	724.49K
Aug 7, 2026	$9.50	$10.11	$9.40	$9.91	716.97K
Aug 6, 2026	$9.28	$9.63	$9.225	$9.58	678.92K
Aug 5, 2026	$9.61	$9.61	$9.06	$9.08	837.84K
Aug 4, 2026	$9.85	$10.02	$9.49	$9.54	1.08M
Aug 3, 2026	$10.06	$10.32	$10.0002	$10.16	613.26K