price
OB
AMEX · OBE
Obsidian Energy Ltd.
Energy · Oil & Gas Exploration & Production
$11.38
Down-$0.43 (-3.64%)
Updated Aug 30, 2026, 4:10 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.71M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $5.44 – $14.59
- Volume
- 468.34K
- Avg. volume
- 335.11K
Price performance
OBE price history
1M range · 20 trading sessions · Daily adjusted prices
OBE closed at $11.38 after 20 trading sessions, up 12.01% for the selected period.
- Last close
- $11.38
- Period change
- +12.01%
- Period low
- $9.08
- Period high
- $12.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $11.67 | $11.83 | $11.28 | $11.38 | 468.34K |
| Aug 27, 2026 | $11.12 | $11.92 | $11.10 | $11.81 | 733.83K |
| Aug 26, 2026 | $10.71 | $11.21 | $10.52 | $11.03 | 572.21K |
| Aug 25, 2026 | $11.23 | $11.40 | $10.98 | $11.01 | 684.2K |
| Aug 24, 2026 | $11.81 | $11.84 | $11.38 | $11.52 | 439.65K |
| Aug 21, 2026 | $12.11 | $12.3068 | $11.81 | $11.95 | 511.96K |
| Aug 20, 2026 | $12.13 | $12.31 | $12.00 | $12.11 | 663.1K |
| Aug 19, 2026 | $11.75 | $12.08 | $11.65 | $11.70 | 1.05M |
| Aug 18, 2026 | $11.74 | $11.795 | $11.30 | $11.61 | 1M |
| Aug 17, 2026 | $10.66 | $11.575 | $10.66 | $11.57 | 1M |
| Aug 14, 2026 | $10.51 | $10.83 | $10.48 | $10.67 | 497.57K |
| Aug 13, 2026 | $10.21 | $10.455 | $10.08 | $10.44 | 522.67K |
| Aug 12, 2026 | $10.49 | $10.72 | $10.41 | $10.41 | 553.25K |
| Aug 11, 2026 | $10.38 | $10.7267 | $10.29 | $10.64 | 698.24K |
| Aug 10, 2026 | $10.10 | $10.51 | $10.02 | $10.47 | 724.49K |
| Aug 7, 2026 | $9.50 | $10.11 | $9.40 | $9.91 | 716.97K |
| Aug 6, 2026 | $9.28 | $9.63 | $9.225 | $9.58 | 678.92K |
| Aug 5, 2026 | $9.61 | $9.61 | $9.06 | $9.08 | 837.84K |
| Aug 4, 2026 | $9.85 | $10.02 | $9.49 | $9.54 | 1.08M |
| Aug 3, 2026 | $10.06 | $10.32 | $10.0002 | $10.16 | 613.26K |
Latest OBE news
The latest Smart Investors Daily articles mentioning OBE.
Stock researchMarket Activity · Short Interest
Loading stock research…