AMEX · OGEN
Oragenics, Inc.
Healthcare · Biotechnology
$0.37
Down-$0.00 (-1.02%)
Updated Nov 3, 2026, 8:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.88M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.29
- Volume
- 47.83K
- Avg. volume
- 130.21K
Price performance · OGEN
OGEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
OGEN closed at $0.37 after 21 trading sessions, down 23.84% for the selected period.
- Last close
- $0.37
- Period change
- -23.84%
- Period low
- $0.37
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.4194 | $0.4194 | $0.37 | $0.3702 | 47.83K |
| Oct 30, 2026 | $0.3727 | $0.3855 | $0.3711 | $0.374 | 9.21K |
| Oct 29, 2026 | $0.3764 | $0.3814 | $0.372 | $0.3742 | 6.36K |
| Oct 28, 2026 | $0.381 | $0.3982 | $0.37 | $0.38 | 13.8K |
| Oct 27, 2026 | $0.397 | $0.397 | $0.3508 | $0.366 | 62.81K |
| Oct 26, 2026 | $0.419 | $0.419 | $0.3979 | $0.3985 | 18.49K |
| Oct 23, 2026 | $0.4052 | $0.4171 | $0.404 | $0.4171 | 9.46K |
| Oct 22, 2026 | $0.4072 | $0.4129 | $0.40 | $0.4053 | 20.42K |
| Oct 21, 2026 | $0.4372 | $0.4372 | $0.4127 | $0.4128 | 5.36K |
| Oct 20, 2026 | $0.436 | $0.447 | $0.4056 | $0.434 | 14.82K |
| Oct 19, 2026 | $0.4358 | $0.4468 | $0.418 | $0.422 | 35.99K |
| Oct 16, 2026 | $0.4538 | $0.4538 | $0.43 | $0.4349 | 32.73K |
| Oct 15, 2026 | $0.4349 | $0.4599 | $0.43 | $0.436 | 11.62K |
| Oct 14, 2026 | $0.4519 | $0.4519 | $0.43 | $0.437 | 16.93K |
| Oct 13, 2026 | $0.4522 | $0.4535 | $0.44 | $0.4469 | 16.63K |
| Oct 12, 2026 | $0.4561 | $0.4625 | $0.4456 | $0.4476 | 17.2K |
| Oct 9, 2026 | $0.4714 | $0.4839 | $0.45 | $0.456 | 28.22K |
| Oct 8, 2026 | $0.495 | $0.50 | $0.463 | $0.463 | 45.86K |
| Oct 7, 2026 | $0.4999 | $0.50 | $0.4895 | $0.4999 | 11.69K |
| Oct 6, 2026 | $0.4858 | $0.4874 | $0.4751 | $0.485 | 12.3K |
| Oct 5, 2026 | $0.478 | $0.5049 | $0.478 | $0.4861 | 42.47K |
Latest OGEN news
The latest Smart Investors Daily articles mentioning OGEN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
