AMEX · OGEN

Oragenics, Inc.

Healthcare · Biotechnology

$0.50

Up+$0.01 (+2.54%)

Updated Sep 17, 2026, 9:51 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OGEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.50	$0.5163	$0.48	$0.50	54.73K
Sep 15, 2026	$0.487	$0.4988	$0.4756	$0.4876	25.53K
Sep 14, 2026	$0.484	$0.499	$0.4775	$0.499	24.66K
Sep 11, 2026	$0.503	$0.5036	$0.478	$0.478	67.02K
Sep 10, 2026	$0.5051	$0.5053	$0.5025	$0.5033	9.24K
Sep 9, 2026	$0.52	$0.52	$0.5052	$0.515	5.35K
Sep 8, 2026	$0.51	$0.5223	$0.51	$0.5223	12.63K
Sep 4, 2026	$0.4992	$0.52	$0.4992	$0.51	8.73K
Sep 3, 2026	$0.5061	$0.5234	$0.496	$0.4985	22.89K
Sep 2, 2026	$0.508	$0.5329	$0.4973	$0.5061	25.81K
Sep 1, 2026	$0.496	$0.5189	$0.4958	$0.499	16.25K
Aug 31, 2026	$0.515	$0.5268	$0.4901	$0.5098	101.21K
Aug 28, 2026	$0.5289	$0.533	$0.523	$0.5242	74.77K
Aug 27, 2026	$0.528	$0.54	$0.5124	$0.532	29.84K
Aug 26, 2026	$0.54	$0.54	$0.5202	$0.53	7.24K
Aug 25, 2026	$0.505	$0.528	$0.505	$0.5201	12.97K
Aug 24, 2026	$0.52	$0.5298	$0.511	$0.5195	30.53K
Aug 21, 2026	$0.5312	$0.5449	$0.52	$0.525	56.51K
Aug 20, 2026	$0.546	$0.551	$0.5302	$0.54	16.3K
Aug 19, 2026	$0.5499	$0.555	$0.5302	$0.5302	11.08K