AMEX · OIH

VanEck Oil Services ETF

Financial Services · Asset Management

$407.90

Up+$0.40 (+0.10%)

Updated Oct 30, 2026, 7:06 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OIH

OIH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$407.41	$412.10	$405.80	$407.90	148.74K
Oct 28, 2026	$407.63	$412.85	$402.96	$409.10	458.04K
Oct 27, 2026	$401.51	$409.75	$401.47	$408.87	210.93K
Oct 26, 2026	$393.39	$404.27	$393.22	$402.40	233.53K
Oct 23, 2026	$378.67	$399.52	$378.095	$397.36	572.6K
Oct 22, 2026	$392.65	$392.65	$367.575	$377.00	579.09K
Oct 21, 2026	$387.31	$395.85	$386.52	$393.58	233.2K
Oct 20, 2026	$388.72	$389.31	$380.02	$384.89	153.69K
Oct 19, 2026	$382.17	$386.57	$379.60	$385.12	167.34K
Oct 16, 2026	$380.38	$384.60	$378.58	$382.18	218.48K
Oct 15, 2026	$380.97	$382.22	$368.68	$376.59	358.76K
Oct 14, 2026	$392.26	$394.10	$380.50	$382.36	436.66K
Oct 13, 2026	$390.15	$394.10	$385.70	$390.48	269.3K
Oct 12, 2026	$391.62	$395.1631	$387.10	$388.70	156.07K
Oct 9, 2026	$387.87	$391.55	$387.58	$388.65	187.53K
Oct 8, 2026	$384.60	$387.58	$383.20	$386.49	312.14K
Oct 7, 2026	$391.05	$392.50	$378.15	$381.54	312.57K
Oct 6, 2026	$393.01	$394.48	$385.79	$391.46	211.07K
Oct 5, 2026	$382.64	$399.01	$382.55	$394.70	361.6K
Oct 2, 2026	$378.62	$385.93	$378.14	$382.70	285.28K
Oct 1, 2026	$377.48	$382.10	$373.66	$381.12	312.12K