OW
AMEX · OWNB
Bitwise Funds Trust
Financial Services · Banks
$22.83
Down-$0.25 (-1.09%)
Updated Oct 6, 2026, 11:58 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.32M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $15.07 – $24.44
- Volume
- 747.45
- Avg. volume
- 21.9K
Price performance · OWNB
OWNB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
OWNB closed at $22.83 after 20 trading sessions, up 7.30% for the selected period.
- Last close
- $22.83
- Period change
- +7.30%
- Period low
- $19.96
- Period high
- $24.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $22.63 | $22.8342 | $22.63 | $22.8342 | 747.45 |
| Oct 2, 2026 | $22.45 | $22.6615 | $22.45 | $22.6615 | 1.66K |
| Oct 1, 2026 | $22.355 | $22.745 | $22.35 | $22.7129 | 1.74K |
| Sep 30, 2026 | $22.4305 | $22.4305 | $22.4305 | $22.4305 | 214.28 |
| Sep 29, 2026 | $23.22 | $23.22 | $22.6899 | $22.6899 | 726.51 |
| Sep 28, 2026 | $23.07 | $23.22 | $22.751 | $22.8184 | 5.96K |
| Sep 25, 2026 | $23.50 | $23.50 | $23.2319 | $23.2319 | 440.68 |
| Sep 24, 2026 | $23.39 | $23.85 | $23.39 | $23.65 | 5.5K |
| Sep 23, 2026 | $24.29 | $24.435 | $23.8371 | $23.8371 | 3.67K |
| Sep 22, 2026 | $24.24 | $24.32 | $24.05 | $24.2831 | 3.53K |
| Sep 21, 2026 | $23.58 | $24.0143 | $23.58 | $24.0143 | 9.93K |
| Sep 18, 2026 | $21.49 | $22.76 | $21.49 | $22.7248 | 3.63K |
| Sep 17, 2026 | $20.829 | $20.829 | $20.829 | $20.829 | 297.92 |
| Sep 16, 2026 | $20.12 | $20.12 | $19.79 | $19.9638 | 2.89K |
| Sep 15, 2026 | $20.54 | $20.54 | $20.27 | $20.3459 | 2.15K |
| Sep 14, 2026 | $21.08 | $21.2634 | $20.86 | $21.2634 | 1.99K |
| Sep 11, 2026 | $20.95 | $20.95 | $20.9488 | $20.9488 | 1.03K |
| Sep 10, 2026 | $20.65 | $20.734 | $20.5315 | $20.5315 | 1.95K |
| Sep 9, 2026 | $21.535 | $21.535 | $21.0401 | $21.0401 | 1.88K |
| Sep 8, 2026 | $21.22 | $21.48 | $20.98 | $21.2803 | 1.84K |
Latest OWNB news
The latest Smart Investors Daily articles mentioning OWNB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
