OW
AMEX · OWNB
Bitwise Funds Trust
Financial Services · Banks
$17.95
Up+$0.30 (+1.67%)
Updated Nov 4, 2026, 8:02 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.32M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $15.07 – $24.44
- Volume
- 7.62K
- Avg. volume
- 21.9K
Price performance · OWNB
OWNB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OWNB closed at $17.95 after 21 trading sessions, down 20.52% for the selected period.
- Last close
- $17.95
- Period change
- -20.52%
- Period low
- $17.34
- Period high
- $22.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.86 | $18.11 | $17.86 | $17.95 | 7.62K |
| Nov 2, 2026 | $18.09 | $18.09 | $17.3382 | $17.3382 | 1.01K |
| Oct 30, 2026 | $17.89 | $17.89 | $17.56 | $17.6501 | 2.19K |
| Oct 29, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | 245.41 |
| Oct 28, 2026 | $19.11 | $19.175 | $19.10 | $19.175 | 1.12K |
| Oct 27, 2026 | $18.90 | $19.0878 | $18.90 | $19.0878 | 1.02K |
| Oct 26, 2026 | $18.7802 | $18.7802 | $18.685 | $18.685 | 944.33 |
| Oct 23, 2026 | $19.41 | $19.41 | $19.0873 | $19.0873 | 1.64K |
| Oct 22, 2026 | $19.79 | $19.79 | $19.3476 | $19.3476 | 832.29 |
| Oct 21, 2026 | $19.83 | $20.3601 | $19.7815 | $20.3431 | 1.36K |
| Oct 20, 2026 | $19.49 | $19.49 | $19.3191 | $19.3191 | 493.9 |
| Oct 19, 2026 | $19.3701 | $19.3701 | $19.0154 | $19.0154 | 361.44 |
| Oct 16, 2026 | $20.21 | $20.21 | $19.025 | $19.1988 | 2.91K |
| Oct 15, 2026 | $19.71 | $20.5254 | $19.46 | $20.5254 | 6.83K |
| Oct 14, 2026 | $20.83 | $20.96 | $19.9738 | $19.9738 | 3.68K |
| Oct 13, 2026 | $21.19 | $21.2099 | $21.1653 | $21.1653 | 953.61 |
| Oct 12, 2026 | $21.39 | $21.39 | $21.0301 | $21.0499 | 2.95K |
| Oct 9, 2026 | $21.195 | $21.43 | $21.195 | $21.3288 | 1.72K |
| Oct 8, 2026 | $20.935 | $21.1328 | $20.85 | $21.1328 | 4.17K |
| Oct 7, 2026 | $21.7071 | $21.7071 | $21.7071 | $21.7071 | 289.57 |
| Oct 6, 2026 | $22.775 | $22.775 | $22.5844 | $22.5844 | 362.06 |
Latest OWNB news
The latest Smart Investors Daily articles mentioning OWNB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
