AMEX · OZ

Belpointe PREP, LLC

Real Estate · Real Estate - Development

$47.86

Up+$0.03 (+0.06%)

Updated Aug 30, 2026, 7:08 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OZ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.00	$48.16	$47.86	$47.86	7.9K
Aug 27, 2026	$48.41	$48.4101	$47.76	$47.76	9.75K
Aug 26, 2026	$48.30	$48.35	$48.275	$48.315	5.62K
Aug 25, 2026	$48.00	$48.35	$48.00	$48.29	7.52K
Aug 24, 2026	$48.05	$48.05	$48.00	$48.02	1.79K
Aug 21, 2026	$48.00	$48.23	$47.88	$48.00	5.45K
Aug 19, 2026	$48.40	$48.79	$48.02	$48.02	6.65K
Aug 18, 2026	$47.28	$48.49	$47.28	$48.49	12.31K
Aug 17, 2026	$47.601	$47.625	$47.275	$47.525	3.07K
Aug 14, 2026	$47.15	$47.55	$46.975	$47.26	7.91K
Aug 13, 2026	$47.125	$47.125	$47.125	$47.125	1.36K
Aug 12, 2026	$49.02	$49.02	$46.37	$47.00	35.84K
Aug 11, 2026	$47.2499	$48.01	$46.905	$48.01	8.34K
Aug 10, 2026	$46.365	$47.72	$45.81	$47.37	7.74K
Aug 7, 2026	$47.7012	$47.7012	$46.7499	$46.905	3.83K
Aug 6, 2026	$47.825	$49.48	$47.31	$47.435	3K
Aug 5, 2026	$46.80	$49.80	$46.7999	$49.80	8.88K
Aug 4, 2026	$45.75	$46.70	$45.425	$46.70	18.91K
Aug 3, 2026	$45.87	$45.90	$45.01	$45.46	13.49K