AMEX · PCCE

Polen Capital China Growth ETF

Financial Services · Asset Management

$12.39

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 4:46 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.61	$12.61	$12.32	$12.385	64.31K
Aug 12, 2026	$12.70	$12.70	$12.70	$12.70	14.56
Aug 11, 2026	$12.725	$12.725	$12.725	$12.725	13.56
Aug 10, 2026	$12.90	$12.9296	$12.90	$12.9296	471.56
Aug 7, 2026	$12.825	$12.825	$12.825	$12.825	23.56
Aug 6, 2026	$12.65	$12.65	$12.65	$12.65	58
Aug 5, 2026	$12.81	$12.81	$12.7043	$12.7043	2.45K
Aug 4, 2026	$12.65	$12.6604	$12.65	$12.6604	1.03K
Aug 3, 2026	$12.60	$12.615	$12.60	$12.615	239.56
Jul 31, 2026	$12.5694	$12.65	$12.565	$12.65	722.56
Jul 30, 2026	$12.49	$12.525	$12.49	$12.5248	817.56
Jul 29, 2026	$12.5339	$12.5339	$12.4595	$12.4595	678.56
Jul 28, 2026	$12.36	$12.36	$12.36	$12.36	12.56
Jul 27, 2026	$12.42	$12.49	$12.42	$12.4673	766.56
Jul 24, 2026	$12.225	$12.225	$12.225	$12.225	127.56
Jul 23, 2026	$12.2612	$12.2612	$12.2612	$12.2612	51.56
Jul 22, 2026	$12.29	$12.31	$12.29	$12.31	201.56
Jul 21, 2026	$12.415	$12.415	$12.415	$12.415	25.56
Jul 20, 2026	$12.33	$12.33	$12.3251	$12.3251	537.56
Jul 17, 2026	$12.16	$12.16	$12.15	$12.15	212.56
Jul 16, 2026	$12.4305	$12.4305	$12.4305	$12.4305	57.56