AMEX · PFIG

Invesco Fundamental Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$23.27

Down-$0.02 (-0.09%)

Updated Oct 27, 2026, 5:14 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFIG

PFIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PFIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.31	$23.3105	$23.25	$23.27	27.54K
Oct 23, 2026	$23.32	$23.42	$23.2411	$23.29	64.77K
Oct 22, 2026	$23.17	$23.31	$23.17	$23.31	14.06K
Oct 21, 2026	$23.20	$23.20	$23.1041	$23.14	13.45K
Oct 20, 2026	$23.09	$23.172	$23.09	$23.16	57.49K
Oct 19, 2026	$23.1762	$23.1762	$23.08	$23.08	26.99K
Oct 16, 2026	$23.23	$23.29	$23.23	$23.267	29.31K
Oct 15, 2026	$23.24	$23.28	$23.23	$23.24	5.24K
Oct 14, 2026	$23.0892	$23.1703	$23.0892	$23.1676	16.79K
Oct 13, 2026	$23.17	$23.176	$23.15	$23.1713	5.71K
Oct 12, 2026	$23.13	$23.18	$23.13	$23.167	24.16K
Oct 9, 2026	$23.10	$23.16	$23.10	$23.1565	12.75K
Oct 8, 2026	$23.128	$23.1799	$23.1183	$23.1748	4.54K
Oct 7, 2026	$22.98	$23.1486	$22.98	$23.13	20.81K
Oct 6, 2026	$23.0616	$23.1315	$23.0616	$23.11	8.38K
Oct 5, 2026	$23.062	$23.062	$23.0036	$23.03	19.85K
Oct 2, 2026	$23.11	$23.1362	$22.93	$23.0288	26.59K
Oct 1, 2026	$22.999	$23.11	$22.999	$23.11	10K
Sep 30, 2026	$23.11	$23.11	$23.02	$23.05	18.04K
Sep 29, 2026	$23.05	$23.08	$23.00	$23.042	184.15K
Sep 28, 2026	$23.00	$23.06	$23.00	$23.05	137.07K