AMEX · PMI

Picard Medical, Inc.

Healthcare · Medical - Devices

$12.75

Up+$2.70 (+21.18%)

Updated Oct 19, 2026, 9:27 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PMI

PMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$12.21	$13.1584	$8.38	$12.75	1.61M
Oct 15, 2026	$13.67	$18.23	$10.00	$10.00	1.49M
Oct 14, 2026	$13.61	$14.50	$12.68	$12.68	160.87K
Oct 13, 2026	$11.22	$17.50	$10.5903	$15.33	1.18M
Oct 12, 2026	$9.15	$12.69	$9.0125	$11.34	693.87K
Oct 9, 2026	$9.51	$9.72	$8.15	$9.48	300.94K
Oct 8, 2026	$9.29	$10.10	$8.85	$9.68	259.12K
Oct 7, 2026	$8.70	$10.1933	$7.63	$9.37	792.51K
Oct 6, 2026	$6.80	$9.00	$6.69	$8.74	912.71K
Oct 5, 2026	$6.15	$7.20	$5.56	$6.93	899.52K
Oct 2, 2026	$4.32	$5.90	$3.8501	$5.78	892.57K
Oct 1, 2026	$4.16	$4.355	$4.15	$4.32	16.16K
Sep 30, 2026	$4.42	$4.4855	$4.15	$4.20	23.64K
Sep 29, 2026	$4.67	$4.7494	$4.42	$4.45	21.9K
Sep 28, 2026	$4.49	$4.7498	$4.0301	$4.61	52.04K
Sep 25, 2026	$4.72	$4.80	$4.56	$4.62	34.37K
Sep 24, 2026	$4.50	$4.87	$4.28	$4.87	56.98K
Sep 23, 2026	$4.25	$4.58	$4.25	$4.55	92.47K
Sep 22, 2026	$3.89	$4.33	$3.83	$4.33	216.27K
Sep 21, 2026	$4.36	$4.639	$4.20	$4.21	173.62K