AMEX · PSI

Invesco Dynamic Semiconductors ETF

Financial Services · Asset Management

$149.32

Down-$0.84 (-0.56%)

Updated Oct 10, 2026, 3:46 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSI

PSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$152.74	$152.845	$148.34	$149.32	185.94K
Oct 8, 2026	$152.97	$155.14	$148.02	$150.16	263.78K
Oct 7, 2026	$154.55	$156.00	$153.80	$155.52	271.54K
Oct 6, 2026	$162.05	$162.05	$158.49	$158.87	554.51K
Oct 5, 2026	$160.16	$160.95	$157.50	$160.12	1.46M
Oct 2, 2026	$160.75	$163.00	$160.315	$160.94	907.09K
Oct 1, 2026	$153.19	$156.84	$151.76	$155.90	265.65K
Sep 30, 2026	$152.25	$153.03	$150.59	$152.47	205.59K
Sep 29, 2026	$151.61	$153.00	$150.18	$151.09	112.79K
Sep 28, 2026	$149.28	$149.78	$144.77	$148.64	222.57K
Sep 25, 2026	$148.82	$151.20	$148.49	$150.51	396.93K
Sep 24, 2026	$144.50	$147.50	$143.41	$147.50	214.74K
Sep 23, 2026	$147.76	$147.84	$143.9908	$147.74	209.91K
Sep 22, 2026	$142.94	$148.62	$142.94	$148.60	240.31K
Sep 21, 2026	$143.20	$145.6709	$141.28	$144.88	436.82K
Sep 18, 2026	$136.27	$139.56	$135.96	$139.39	286.21K
Sep 17, 2026	$134.15	$135.15	$133.34	$134.25	124.74K
Sep 16, 2026	$131.28	$132.49	$128.10	$129.84	172.26K
Sep 15, 2026	$130.22	$130.57	$127.22	$128.58	277.02K
Sep 14, 2026	$131.04	$132.1699	$128.51	$128.72	510.7K
Sep 11, 2026	$138.25	$140.83	$137.98	$139.70	293.02K