AMEX · PTBD

Pacer Trendpilot US Bond ETF

Financial Services · Asset Management

$19.15

Up+$0.01 (+0.03%)

Updated Aug 25, 2026, 7:25 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$19.12	$19.145	$19.12	$19.145	2.49K
Aug 21, 2026	$19.14	$19.14	$19.1206	$19.14	4.08K
Aug 20, 2026	$19.12	$19.14	$19.11	$19.12	7.54K
Aug 19, 2026	$19.15	$19.215	$19.11	$19.215	17.64K
Aug 18, 2026	$19.13	$19.18	$19.1037	$19.1441	19.66K
Aug 17, 2026	$19.17	$19.185	$19.1501	$19.155	4.97K
Aug 14, 2026	$19.195	$19.20	$19.15	$19.155	21.32K
Aug 13, 2026	$19.16	$19.21	$19.13	$19.19	16.82K
Aug 12, 2026	$19.1594	$19.17	$19.13	$19.17	23.22K
Aug 11, 2026	$19.11	$19.1299	$19.06	$19.1195	10.98K
Aug 10, 2026	$19.14	$19.18	$19.1101	$19.13	10.31K
Aug 7, 2026	$19.16	$19.22	$19.10	$19.145	17.01K
Aug 6, 2026	$19.11	$19.12	$19.07	$19.095	10.81K
Aug 5, 2026	$19.09	$19.12	$19.0792	$19.105	9.77K
Aug 4, 2026	$19.0627	$19.13	$19.05	$19.115	13.16K
Aug 3, 2026	$18.9819	$19.019	$18.9819	$19.0151	8.66K
Jul 31, 2026	$18.965	$19.01	$18.965	$19.0051	11.12K
Jul 30, 2026	$18.97	$19.00	$18.9624	$18.9951	7.65K
Jul 29, 2026	$18.91	$18.99	$18.895	$18.934	34.9K
Jul 28, 2026	$18.95	$18.95	$18.89	$18.94	3.91K
Jul 27, 2026	$18.94	$18.95	$18.9186	$18.92	6.49K