AMEX · PVAL

Putnam Focused Large Cap Value ETF

Financial Services · Asset Management

$54.28

Up+$0.12 (+0.22%)

Updated Oct 22, 2026, 10:34 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PVAL

PVAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$54.20	$54.40	$54.05	$54.28	1.95M
Oct 20, 2026	$53.87	$54.3099	$53.83	$54.16	2.03M
Oct 19, 2026	$54.18	$54.18	$53.84	$53.84	2.08M
Oct 16, 2026	$54.44	$54.48	$53.89	$54.02	2.19M
Oct 15, 2026	$54.17	$54.22	$53.92	$54.17	2.24M
Oct 14, 2026	$53.96	$54.07	$53.7513	$53.95	2.37M
Oct 13, 2026	$54.34	$54.46	$54.07	$54.11	1.68M
Oct 12, 2026	$54.07	$54.18	$54.02	$54.14	1.43M
Oct 9, 2026	$53.60	$54.01	$53.535	$53.94	1.85M
Oct 8, 2026	$53.37	$53.655	$53.2905	$53.62	1.58M
Oct 7, 2026	$53.28	$53.47	$53.16	$53.40	1.47M
Oct 6, 2026	$53.29	$53.495	$53.245	$53.43	1.35M
Oct 5, 2026	$52.80	$53.325	$52.76	$53.16	1.22M
Oct 2, 2026	$52.76	$52.85	$52.5033	$52.78	1.75M
Oct 1, 2026	$52.62	$52.75	$52.29	$52.61	2.52M
Sep 30, 2026	$52.98	$53.14	$52.62	$52.62	3.09M
Sep 29, 2026	$53.07	$53.07	$52.72	$52.97	1.33M
Sep 28, 2026	$53.30	$53.38	$53.0525	$53.14	1.19M
Sep 25, 2026	$53.14	$53.55	$52.96	$53.48	1.05M
Sep 24, 2026	$53.13	$53.17	$52.91	$53.01	2.09M
Sep 23, 2026	$53.31	$53.38	$53.065	$53.12	1.32M