AMEX · PVI

Invesco Floating Rate Municipal Income ETF

Financial Services · Asset Management

$24.83

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 9:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PVI

PVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.88	$24.88	$24.80	$24.83	25.48K
Nov 3, 2026	$24.88	$24.89	$24.78	$24.845	10.45K
Nov 2, 2026	$24.97	$24.97	$24.75	$24.94	17.63K
Oct 30, 2026	$24.87	$24.92	$24.80	$24.80	10.19K
Oct 29, 2026	$24.79	$24.87	$24.77	$24.845	11.75K
Oct 28, 2026	$24.84	$24.84	$24.75	$24.80	2.9K
Oct 27, 2026	$24.76	$25.10	$24.76	$24.815	10.79K
Oct 26, 2026	$24.86	$25.05	$24.76	$24.76	34.09K
Oct 23, 2026	$24.81	$24.86	$24.76	$24.84	14.79K
Oct 22, 2026	$24.89	$24.89	$24.835	$24.8575	10.48K
Oct 21, 2026	$25.10	$25.10	$24.80	$24.89	15.44K
Oct 20, 2026	$24.87	$24.93	$24.86	$24.86	10.59K
Oct 19, 2026	$24.89	$25.06	$24.8501	$24.96	18.28K
Oct 16, 2026	$24.91	$24.97	$24.88	$24.97	9.39K
Oct 15, 2026	$24.91	$24.99	$24.91	$24.925	15.6K
Oct 14, 2026	$24.82	$25.00	$24.82	$24.90	50.6K
Oct 13, 2026	$24.89	$25.00	$24.84	$24.87	26.41K
Oct 12, 2026	$25.09	$25.09	$24.82	$24.8999	3.51K
Oct 9, 2026	$24.865	$24.92	$24.865	$24.885	2.16K
Oct 8, 2026	$24.90	$24.99	$24.86	$24.885	10.02K
Oct 7, 2026	$24.83	$24.90	$24.82	$24.865	1.4K