institutional
PY
AMEX · PYLD
PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
Financial Services · Asset Management - Bonds
$25.65
Up+$0.00 (+0.00%)
Updated Nov 8, 2026, 7:33 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.06B
- P/E ratio
- —
- Dividend yield
- 6.46%
- 52-week range
- $25.15 – $26.64
- Volume
- 5.27M
- Avg. volume
- 3.03M
Price performance · PYLD
PYLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PYLD closed at $25.65 after 20 trading sessions, up 1.02% for the selected period.
- Last close
- $25.65
- Period change
- +1.02%
- Period low
- $25.39
- Period high
- $25.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $25.63 | $25.675 | $25.60 | $25.65 | 5.27M |
| Nov 5, 2026 | $25.61 | $25.67 | $25.58 | $25.65 | 5.23M |
| Nov 4, 2026 | $25.57 | $25.67 | $25.53 | $25.64 | 10.92M |
| Nov 3, 2026 | $25.52 | $25.53 | $25.47 | $25.51 | 10.03M |
| Nov 2, 2026 | $25.53 | $25.5799 | $25.50 | $25.51 | 6.47M |
| Oct 30, 2026 | $25.64 | $25.67 | $25.60 | $25.63 | 5.02M |
| Oct 29, 2026 | $25.59 | $25.6599 | $25.58 | $25.62 | 8.49M |
| Oct 28, 2026 | $25.61 | $25.62 | $25.525 | $25.56 | 6.03M |
| Oct 27, 2026 | $25.54 | $25.59 | $25.52 | $25.59 | 13.2M |
| Oct 26, 2026 | $25.54 | $25.59 | $25.535 | $25.56 | 6.98M |
| Oct 23, 2026 | $25.56 | $25.56 | $25.50 | $25.54 | 6.54M |
| Oct 22, 2026 | $25.50 | $25.616 | $25.495 | $25.60 | 9.7M |
| Oct 21, 2026 | $25.47 | $25.49 | $25.4001 | $25.46 | 5.5M |
| Oct 20, 2026 | $25.39 | $25.49 | $25.39 | $25.43 | 6.66M |
| Oct 19, 2026 | $25.45 | $25.46 | $25.3799 | $25.40 | 7.05M |
| Oct 16, 2026 | $25.47 | $25.55 | $25.42 | $25.45 | 7.09M |
| Oct 15, 2026 | $25.51 | $25.54 | $25.465 | $25.50 | 8.43M |
| Oct 14, 2026 | $25.30 | $25.42 | $25.2837 | $25.40 | 10.07M |
| Oct 13, 2026 | $25.43 | $25.4368 | $25.39 | $25.40 | 9.89M |
| Oct 12, 2026 | $25.38 | $25.41 | $25.36 | $25.39 | 4.6M |
Latest PYLD news
The latest Smart Investors Daily articles mentioning PYLD.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…